Snibbu The Crab Historical Data

$SNIBBU Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0000506
+1.07%
$ 50,061 $ 749
May 23, 2 AM $ 0.0000507
+0.06%
$ 50,140 $ 565
May 22, 9 PM $ 0.0000565
+0.00%
$ 55,948 $ 490
May 22, 2 AM $ 0.0000583
+0.00%
$ 57,667 $ 770
May 21, 11 PM $ 0.0000596
+0.00%
$ 58,973 $ 697
May 21, 5 PM $ 0.0000596
+0.00%
$ 59,026 $ 640
May 21, 2 PM $ 0.000059
+0.00%
$ 58,408 $ 561
May 21, 1 PM $ 0.0000601
+0.24%
$ 59,520 $ 557
May 21, 12 PM $ 0.000062
+0.00%
$ 61,350 $ 382
May 21, 3 AM $ 0.000064
+0.00%
$ 63,342 $ 383
May 21, 2 AM $ 0.0000652
+0.00%
$ 64,571 $ 269
May 20, 8 PM $ 0.0000653
+0.00%
$ 64,608 $ 258
May 20, 6 PM $ 0.0000668
+0.00%
$ 66,104 $ 198
May 20, 10 AM $ 0.0000673
+0.00%
$ 66,622 $ 132
May 20, 9 AM $ 0.0000651
+2.29%
$ 64,414 $ 90
May 19, 7 PM $ 0.0000595
+0.10%
$ 58,845 $ 521
May 19, 1 PM $ 0.0000589
+0.00%
$ 58,328 $ 1,021
May 19, 12 PM $ 0.0000588
+0.00%
$ 58,237 $ 1,009
May 19, 7 AM $ 0.0000597
+0.00%
$ 59,058 $ 1,003
May 19, 6 AM $ 0.0000616
-0.58%
$ 60,986 $ 836
May 19, 2 AM $ 0.000063
-1.67%
$ 62,368 $ 730
May 18, 7 PM $ 0.0000632
+0.72%
$ 62,564 $ 1,009
May 18, 2 PM $ 0.0000706
+0.00%
$ 69,915 $ 833
May 18, 1 PM $ 0.0000682
+0.00%
$ 67,471 $ 754
May 18, 12 PM $ 0.0000693
+0.00%
$ 68,633 $ 859
May 18, 11 AM $ 0.0000698
+0.00%
$ 69,119 $ 805
May 17, 11 PM $ 0.0000701
-0.35%
$ 69,344 $ 824
May 17, 10 PM $ 0.0000704
-2.62%
$ 69,659 $ 786
May 17, 9 PM $ 0.0000725
+0.10%
$ 71,715 $ 812
May 17, 7 PM $ 0.0000749
+1.61%
$ 74,129 $ 1,064
May 17, 5 PM $ 0.0000737
-0.43%
$ 72,894 $ 1,318
May 17, 3 PM $ 0.000074
+0.00%
$ 73,237 $ 1,291
May 17, 2 PM $ 0.0000729
-0.61%
$ 72,184 $ 1,581
May 17, 1 PM $ 0.0000745
-1.79%
$ 73,689 $ 1,415
May 17, 6 AM $ 0.0000747
+0.20%
$ 73,973 $ 1,355
May 17, 5 AM $ 0.0000746
+0.00%
$ 73,811 $ 1,345
May 17, 3 AM $ 0.0000683
+0.00%
$ 67,627 $ 1,254
May 17, 2 AM $ 0.0000644
+2.59%
$ 63,732 $ 1,207
May 16, 10 PM $ 0.000062
+4.43%
$ 61,376 $ 1,067
May 16, 8 PM $ 0.0000597
+6.17%
$ 59,083 $ 942
May 16, 6 PM $ 0.0000569
+0.00%
$ 56,277 $ 536
May 16, 4 PM $ 0.0000597
+0.00%
$ 59,134 $ 361
May 16, 3 PM $ 0.0000605
-2.42%
$ 59,855 $ 293
May 15, 5 PM $ 0.0000617
+0.31%
$ 61,084 $ 810
May 15, 1 PM $ 0.0000621
+0.00%
$ 61,413 $ 780
May 15, 10 AM $ 0.0000618
+2.17%
$ 61,187 $ 765
May 15, 2 AM $ 0.0000609
+0.00%
$ 60,309 $ 470
May 14, 10 PM $ 0.0000655
+0.00%
$ 64,848 $ 228
May 14, 8 PM $ 0.000066
+0.00%
$ 65,283 $ 457
May 14, 12 PM $ 0.0000649
+0.00%
$ 64,249 $ 1,247