Snibbu The Crab Historical Data

$SNIBBU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0000276
+0.00%
$ 27,294 $ 689
Mar 20, 4 PM $ 0.0000275
-1.02%
$ 27,252 $ 744
Mar 20, 3 AM $ 0.0000256
+0.00%
$ 25,328 $ 1,554
Mar 20, 2 AM $ 0.0000256
+0.00%
$ 25,355 $ 1,559
Mar 20, 1 AM $ 0.0000256
-0.34%
$ 25,356 $ 1,597
Mar 20, 12 AM $ 0.0000257
+1.67%
$ 25,386 $ 1,848
Mar 19, 11 PM $ 0.0000253
+0.00%
$ 24,993 $ 1,943
Mar 19, 9 PM $ 0.0000251
-1.80%
$ 24,803 $ 2,089
Mar 19, 8 PM $ 0.0000261
-6.75%
$ 25,813 $ 1,975
Mar 19, 5 PM $ 0.0000276
+0.00%
$ 27,274 $ 1,796
Mar 19, 4 PM $ 0.0000274
+0.00%
$ 27,071 $ 1,789
Mar 19, 3 PM $ 0.0000276
+0.00%
$ 27,352 $ 1,675
Mar 19, 2 PM $ 0.0000274
-8.11%
$ 27,084 $ 1,578
Mar 19, 1 PM $ 0.0000296
-4.79%
$ 29,296 $ 1,415
Mar 19, 12 PM $ 0.0000311
-5.15%
$ 30,791 $ 1,422
Mar 19, 11 AM $ 0.0000332
+0.00%
$ 32,810 $ 1,321
Mar 19, 7 AM $ 0.0000325
-7.45%
$ 32,190 $ 1,232
Mar 19, 5 AM $ 0.0000356
+0.00%
$ 35,253 $ 1,136
Mar 19, 4 AM $ 0.0000358
-0.49%
$ 35,476 $ 1,110
Mar 19, 2 AM $ 0.0000359
-0.72%
$ 35,501 $ 1,299
Mar 19, 1 AM $ 0.0000362
+1.53%
$ 35,849 $ 1,283
Mar 19, 12 AM $ 0.0000356
+0.65%
$ 35,266 $ 920
Mar 18, 11 PM $ 0.0000354
+7.25%
$ -- $ 735
Mar 18, 9 PM $ 0.0000335
-0.01%
$ -- $ 518
Mar 18, 8 PM $ 0.0000328
+0.00%
$ -- $ 670
Mar 18, 7 PM $ 0.0000319
+0.66%
$ -- $ 697
Mar 18, 6 PM $ 0.0000317
+0.18%
$ -- $ 899
Mar 18, 5 PM $ 0.0000314
+0.40%
$ -- $ 1,059
Mar 18, 2 PM $ 0.0000315
+0.00%
$ -- $ 1,073
Mar 18, 1 PM $ 0.0000324
+0.00%
$ -- $ 1,075
Mar 18, 4 AM $ 0.0000325
+0.56%
$ -- $ 1,220
Mar 18, 3 AM $ 0.0000325
-0.13%
$ -- $ 1,070
Mar 18, 2 AM $ 0.0000326
+0.47%
$ -- $ 1,051
Mar 18, 1 AM $ 0.0000323
+1.72%
$ -- $ 1,449
Mar 18, 12 AM $ 0.0000318
+1.01%
$ -- $ 1,377
Mar 17, 11 PM $ 0.0000314
+1.50%
$ -- $ 1,484
Mar 17, 10 PM $ 0.0000307
-0.93%
$ -- $ 1,475
Mar 17, 9 PM $ 0.0000306
-0.47%
$ -- $ 1,481
Mar 17, 8 PM $ 0.0000313
+0.59%
$ -- $ 1,404
Mar 17, 7 PM $ 0.000031
-5.18%
$ -- $ 1,299
Mar 17, 6 PM $ 0.0000325
-4.08%
$ -- $ 1,130
Mar 17, 4 PM $ 0.0000339
-0.23%
$ -- $ 1,001
Mar 17, 3 PM $ 0.0000338
-0.25%
$ -- $ 1,019
Mar 17, 2 PM $ 0.0000335
+0.11%
$ -- $ 1,026
Mar 17, 6 AM $ 0.0000349
+0.00%
$ -- $ 795
Mar 17, 4 AM $ 0.000035
+0.11%
$ -- $ 791
Mar 17, 3 AM $ 0.0000352
-0.23%
$ -- $ 782
Mar 17, 2 AM $ 0.0000353
+10.13%
$ -- $ 798
Mar 17, 1 AM $ 0.0000316
+0.22%
$ -- $ 330
Download