Snibbu The Crab Historical Data

$SNIBBU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0000274
-2.67%
$ 27,109 $ 2,767
Mar 25, 11 PM $ 0.0000282
+9.79%
$ 27,887 $ 2,762
Mar 25, 10 PM $ 0.0000232
+1.58%
$ 22,968 $ 2,185
Mar 25, 9 PM $ 0.0000228
+0.68%
$ 22,606 $ 2,239
Mar 25, 8 PM $ 0.000023
-14.07%
$ 22,797 $ 2,224
Mar 25, 7 PM $ 0.0000229
-5.14%
$ 22,651 $ 420
Mar 25, 6 AM $ 0.0000244
-0.15%
$ 24,120 $ 411
Mar 25, 5 AM $ 0.0000243
+0.00%
$ 24,018 $ 408
Mar 25, 2 AM $ 0.0000229
-0.18%
$ 22,696 $ 694
Mar 25, 1 AM $ 0.000023
+0.00%
$ 22,786 $ 699
Mar 25, 12 AM $ 0.0000229
-0.75%
$ 22,710 $ 708
Mar 24, 9 PM $ 0.0000234
+0.00%
$ 23,165 $ 1,353
Mar 24, 5 PM $ 0.0000234
+0.00%
$ 23,195 $ 1,349
Mar 24, 2 PM $ 0.0000236
-5.20%
$ 23,311 $ 1,449
Mar 24, 7 AM $ 0.000028
+0.00%
$ 27,706 $ 1,996
Mar 24, 5 AM $ 0.0000279
-0.03%
$ 27,610 $ 1,906
Mar 24, 3 AM $ 0.0000252
+0.00%
$ -- $ 1,805
Mar 24, 2 AM $ 0.0000252
-0.58%
$ 24,961 $ 1,810
Mar 24, 1 AM $ 0.0000255
+0.25%
$ 25,205 $ 1,820
Mar 24, 12 AM $ 0.0000268
+0.00%
$ 26,507 $ 1,833
Mar 23, 11 PM $ 0.0000253
-4.01%
$ 25,087 $ 1,885
Mar 23, 6 PM $ 0.0000268
+0.65%
$ 26,517 $ 1,350
Mar 23, 3 PM $ 0.000027
+0.00%
$ 26,713 $ 1,321
Mar 23, 2 PM $ 0.000027
-1.21%
$ 26,709 $ 1,337
Mar 23, 1 PM $ 0.0000268
-0.04%
$ 26,559 $ 1,250
Mar 23, 12 PM $ 0.0000258
-7.66%
$ 25,549 $ 934
Mar 23, 7 AM $ 0.0000253
+0.00%
$ 24,999 $ 547
Mar 23, 3 AM $ 0.0000252
+0.07%
$ 24,903 $ 457
Mar 23, 2 AM $ 0.0000248
+0.26%
$ 24,510 $ 399
Mar 23, 12 AM $ 0.0000247
-2.14%
$ 24,428 $ 1,017
Mar 22, 11 PM $ 0.000025
+7.46%
$ 24,753 $ 959
Mar 22, 10 PM $ 0.0000234
+0.00%
$ 23,115 $ 992
Mar 22, 5 PM $ 0.0000245
+0.11%
$ 24,224 $ 939
Mar 22, 2 AM $ 0.0000248
-6.56%
$ 24,580 $ 867
Mar 22, 12 AM $ 0.0000268
-7.48%
$ 26,558 $ 474
Mar 21, 11 PM $ 0.0000295
+0.83%
$ 29,151 $ 229
Mar 21, 10 PM $ 0.0000292
-0.15%
$ 28,915 $ 229
Mar 21, 9 PM $ 0.0000292
+1.56%
$ 28,942 $ 230
Mar 21, 8 PM $ 0.0000286
+0.01%
$ 28,296 $ 226
Mar 21, 7 PM $ 0.0000286
+1.57%
$ 28,277 $ 210
Mar 21, 6 PM $ 0.0000281
-0.19%
$ 27,845 $ 205
Mar 21, 3 PM $ 0.0000282
+0.82%
$ 27,951 $ 236
Mar 21, 9 AM $ 0.000028
+0.00%
$ 27,702 $ 212
Mar 21, 8 AM $ 0.0000281
+0.00%
$ 27,817 $ 172
Mar 21, 12 AM $ 0.0000278
+0.07%
$ 27,556 $ 199
Mar 20, 10 PM $ 0.0000278
+0.00%
$ 27,485 $ 215
Mar 20, 9 PM $ 0.0000276
+0.00%
$ 27,283 $ 244
Mar 20, 8 PM $ 0.0000276
-0.03%
$ 27,290 $ 243
Mar 20, 5 PM $ 0.0000276
+0.00%
$ 27,294 $ 689
Mar 20, 4 PM $ 0.0000275
-1.02%
$ 27,252 $ 744