Snibbu The Crab Historical Data

$SNIBBU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0000311
+1.74%
$ 30,807 $ 836
Mar 29, 7 PM $ 0.0000306
+1.70%
$ 30,325 $ 771
Mar 29, 6 PM $ 0.0000301
+0.52%
$ 29,773 $ 691
Mar 29, 5 PM $ 0.0000299
-1.21%
$ 29,589 $ 694
Mar 29, 3 PM $ 0.0000302
+0.64%
$ 29,882 $ 607
Mar 29, 2 PM $ 0.0000301
-0.79%
$ 29,821 $ 604
Mar 29, 12 PM $ 0.0000304
+0.00%
$ 30,114 $ 537
Mar 29, 1 AM $ 0.0000291
+0.00%
$ 28,793 $ 860
Mar 29, 12 AM $ 0.0000292
+0.44%
$ 28,900 $ 852
Mar 28, 9 PM $ 0.0000295
+1.49%
$ 29,217 $ 842
Mar 28, 6 PM $ 0.0000286
-0.08%
$ 28,333 $ 1,177
Mar 28, 4 PM $ 0.0000288
-0.08%
$ 28,505 $ 1,283
Mar 28, 10 AM $ 0.0000287
+0.00%
$ 28,423 $ 1,196
Mar 28, 7 AM $ 0.0000304
+0.00%
$ 30,061 $ 1,170
Mar 28, 3 AM $ 0.0000285
+0.12%
$ 28,249 $ 1,159
Mar 28, 2 AM $ 0.0000287
+0.00%
$ 28,439 $ 1,198
Mar 28, 1 AM $ 0.0000287
+0.00%
$ 28,422 $ 1,228
Mar 28, 12 AM $ 0.0000287
+0.62%
$ 28,403 $ 1,372
Mar 27, 11 PM $ 0.0000285
+0.00%
$ 28,214 $ 2,645
Mar 27, 10 PM $ 0.0000285
+1.28%
$ 28,207 $ 2,678
Mar 27, 9 PM $ 0.0000281
-1.06%
$ 27,844 $ 3,418
Mar 27, 8 PM $ 0.0000278
+6.80%
$ 27,496 $ 3,370
Mar 27, 7 PM $ 0.0000258
+2.41%
$ 25,498 $ 2,742
Mar 27, 6 PM $ 0.0000243
+0.00%
$ 24,030 $ 2,700
Mar 27, 5 PM $ 0.0000242
+0.51%
$ 23,955 $ 2,735
Mar 27, 4 PM $ 0.0000241
+0.00%
$ 23,894 $ 2,706
Mar 27, 8 AM $ 0.0000254
-1.33%
$ 25,180 $ 3,064
Mar 27, 6 AM $ 0.000026
+0.00%
$ 25,729 $ 3,528
Mar 27, 5 AM $ 0.000026
+3.42%
$ 25,724 $ 3,579
Mar 27, 4 AM $ 0.0000251
+0.16%
$ 24,877 $ 6,498
Mar 27, 3 AM $ 0.0000252
-1.56%
$ 24,919 $ 6,677
Mar 27, 2 AM $ 0.0000255
+1.02%
$ 25,254 $ 6,737
Mar 27, 1 AM $ 0.0000252
+0.95%
$ 24,940 $ 6,654
Mar 27, 12 AM $ 0.0000255
-3.15%
$ 25,242 $ 6,502
Mar 26, 11 PM $ 0.0000266
-0.05%
$ 26,284 $ 6,752
Mar 26, 10 PM $ 0.0000266
-10.75%
$ 26,348 $ 5,791
Mar 26, 9 PM $ 0.0000297
-9.09%
$ 29,439 $ 6,175
Mar 26, 8 PM $ 0.0000317
-1.72%
$ 31,359 $ 5,924
Mar 26, 6 PM $ 0.0000315
-0.96%
$ 31,214 $ 8,868
Mar 26, 5 PM $ 0.0000318
+1.77%
$ 31,512 $ 8,527
Mar 26, 3 PM $ 0.0000317
+0.00%
$ 31,330 $ 8,339
Mar 26, 2 PM $ 0.0000318
+0.37%
$ 31,474 $ 8,389
Mar 26, 1 PM $ 0.0000319
+0.00%
$ 31,539 $ 8,293
Mar 26, 12 PM $ 0.0000323
+0.00%
$ 31,972 $ 8,306
Mar 26, 11 AM $ 0.0000322
-1.88%
$ 31,834 $ 8,399
Mar 26, 9 AM $ 0.0000347
+0.00%
$ 34,365 $ 4,692
Mar 26, 6 AM $ 0.0000375
+10.15%
$ 37,137 $ 4,726
Mar 26, 5 AM $ 0.0000341
-2.16%
$ 33,711 $ 4,036
Mar 26, 2 AM $ 0.0000271
-0.57%
$ 26,803 $ 2,815
Mar 26, 12 AM $ 0.0000274
-2.67%
$ 27,109 $ 2,767