Snibbu The Crab Historical Data

$SNIBBU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0000295
+0.00%
$ 29,179 $ 714
Apr 4, 7 AM $ 0.0000292
+1.29%
$ 28,917 $ 689
Apr 4, 6 AM $ 0.0000315
+0.00%
$ 31,155 $ 593
Apr 4, 4 AM $ 0.0000314
+0.00%
$ 31,079 $ 329
Apr 4, 3 AM $ 0.0000317
-0.42%
$ 31,339 $ 438
Apr 3, 9 PM $ 0.000032
+0.00%
$ 31,715 $ 1,063
Apr 3, 8 PM $ 0.0000322
+0.00%
$ 31,867 $ 1,028
Apr 3, 7 AM $ 0.0000315
+1.31%
$ 31,135 $ 902
Apr 3, 4 AM $ 0.0000304
-1.10%
$ 30,120 $ 765
Apr 3, 3 AM $ 0.0000305
+0.06%
$ 30,169 $ 765
Apr 3, 2 AM $ 0.0000308
-4.07%
$ 30,492 $ 733
Apr 3, 1 AM $ 0.0000321
-1.56%
$ 31,811 $ 619
Apr 3, 12 AM $ 0.0000321
+0.00%
$ 31,786 $ 591
Apr 2, 10 PM $ 0.0000322
+0.00%
$ 31,899 $ 526
Apr 2, 9 PM $ 0.0000323
-0.10%
$ 31,951 $ 516
Apr 2, 7 PM $ 0.0000319
+0.21%
$ 31,571 $ 828
Apr 2, 6 PM $ 0.0000317
-1.69%
$ 31,338 $ 747
Apr 2, 5 PM $ 0.0000321
+0.00%
$ 31,804 $ 568
Apr 2, 3 PM $ 0.0000319
+2.52%
$ 31,537 $ 661
Apr 2, 2 PM $ 0.0000303
+0.00%
$ 29,979 $ 583
Apr 2, 5 AM $ 0.000031
+0.00%
$ 30,703 $ 594
Apr 2, 4 AM $ 0.0000305
-0.08%
$ 30,203 $ 592
Apr 2, 3 AM $ 0.0000305
-0.01%
$ 30,235 $ 528
Apr 2, 1 AM $ 0.0000289
+0.00%
$ 28,621 $ 499
Apr 2, 12 AM $ 0.0000289
+0.00%
$ 28,646 $ 487
Apr 1, 11 PM $ 0.0000289
+0.23%
$ 28,574 $ 485
Apr 1, 9 PM $ 0.0000293
+2.04%
$ 28,978 $ 546
Apr 1, 8 PM $ 0.0000286
-7.88%
$ 28,332 $ 519
Apr 1, 5 PM $ 0.0000317
+0.66%
$ 31,397 $ 197
Apr 1, 4 PM $ 0.0000313
+0.88%
$ 30,974 $ 234
Apr 1, 1 AM $ 0.0000309
+0.00%
$ 30,576 $ 680
Mar 31, 11 PM $ 0.0000307
-1.17%
$ 30,371 $ 674
Mar 31, 10 PM $ 0.0000313
+0.00%
$ 30,941 $ 652
Mar 31, 9 PM $ 0.0000312
+1.75%
$ 30,879 $ 642
Mar 31, 8 PM $ 0.0000305
+0.00%
$ 30,161 $ 611
Mar 31, 7 PM $ 0.0000305
-0.02%
$ 30,157 $ 606
Mar 31, 5 PM $ 0.0000293
+0.00%
$ 29,039 $ 596
Mar 31, 4 PM $ 0.0000312
+0.00%
$ 30,881 $ 517
Mar 31, 1 PM $ 0.0000316
+0.00%
$ 31,272 $ 203
Mar 31, 11 AM $ 0.0000318
-0.34%
$ 31,456 $ 158
Mar 31, 5 AM $ 0.0000328
+1.60%
$ 32,445 $ 152
Mar 31, 2 AM $ 0.0000325
-0.04%
$ 32,163 $ 91
Mar 31, 1 AM $ 0.0000325
+0.00%
$ 32,213 $ 85
Mar 30, 11 PM $ 0.0000318
-0.91%
$ 31,501 $ 152
Mar 30, 12 PM $ 0.0000316
+0.00%
$ 31,259 $ 516
Mar 30, 2 AM $ 0.0000311
+0.05%
$ 30,793 $ 529
Mar 30, 1 AM $ 0.000031
+0.24%
$ 30,687 $ 526
Mar 30, 12 AM $ 0.0000309
-0.43%
$ 30,604 $ 595
Mar 29, 9 PM $ 0.0000314
+0.52%
$ 31,050 $ 763
Mar 29, 8 PM $ 0.0000311
+1.74%
$ 30,807 $ 836