Snibbu The Crab Historical Data

$SNIBBU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000035
-0.91%
$ 34,652 $ 635
Apr 9, 5 PM $ 0.000036
-1.15%
$ 35,592 $ 597
Apr 9, 4 PM $ 0.0000356
+0.00%
$ 35,246 $ 242
Apr 9, 3 PM $ 0.0000347
+0.39%
$ 34,324 $ 232
Apr 9, 2 AM $ 0.0000336
+0.00%
$ 33,233 $ 2,699
Apr 8, 7 PM $ 0.0000343
+0.00%
$ 33,916 $ 2,593
Apr 8, 3 PM $ 0.0000357
+0.00%
$ 35,325 $ 2,501
Apr 8, 12 PM $ 0.0000362
+0.00%
$ 35,848 $ 2,492
Apr 8, 11 AM $ 0.0000395
-0.85%
$ 39,083 $ 2,429
Apr 8, 10 AM $ 0.0000406
+0.31%
$ 40,151 $ 2,350
Apr 8, 9 AM $ 0.0000406
+0.00%
$ 40,199 $ 2,301
Apr 8, 8 AM $ 0.000041
+9.15%
$ 40,611 $ 2,259
Apr 8, 6 AM $ 0.0000343
-1.25%
$ 33,986 $ 1,281
Apr 8, 5 AM $ 0.0000354
+10.44%
$ 35,016 $ 938
Apr 8, 4 AM $ 0.0000322
+5.72%
$ 31,910 $ 803
Apr 7, 7 AM $ 0.0000291
+0.83%
$ 28,835 $ 1,962
Apr 7, 6 AM $ 0.0000289
+8.83%
$ 28,581 $ 1,925
Apr 7, 5 AM $ 0.0000271
+0.00%
$ 26,806 $ 1,494
Apr 7, 3 AM $ 0.0000273
+0.00%
$ 27,043 $ 1,838
Apr 7, 2 AM $ 0.0000275
+0.12%
$ 27,237 $ 1,895
Apr 7, 12 AM $ 0.0000256
-0.02%
$ 25,354 $ 1,868
Apr 6, 11 PM $ 0.0000251
-0.52%
$ 24,849 $ 1,718
Apr 6, 10 PM $ 0.0000255
+0.00%
$ 25,190 $ 1,735
Apr 6, 8 PM $ 0.0000243
-1.59%
$ 24,010 $ 1,589
Apr 6, 4 PM $ 0.0000251
-0.18%
$ 24,826 $ 1,727
Apr 6, 3 PM $ 0.0000261
+2.09%
$ 25,856 $ 2,043
Apr 6, 2 PM $ 0.0000254
-1.15%
$ 25,173 $ 1,905
Apr 6, 12 PM $ 0.0000252
+0.00%
$ 24,905 $ 1,883
Apr 6, 11 AM $ 0.0000252
-0.79%
$ 24,950 $ 1,820
Apr 6, 10 AM $ 0.0000248
+0.00%
$ -- $ 1,939
Apr 6, 9 AM $ 0.0000249
-0.32%
$ 24,671 $ 1,919
Apr 6, 5 AM $ 0.0000248
-0.60%
$ 24,577 $ 1,853
Apr 6, 3 AM $ 0.0000276
-0.29%
$ 27,314 $ 1,932
Apr 6, 2 AM $ 0.0000277
+1.69%
$ 27,459 $ 1,827
Apr 6, 1 AM $ 0.0000273
-1.74%
$ 27,003 $ 1,747
Apr 5, 11 PM $ 0.0000275
+2.45%
$ 27,182 $ 1,825
Apr 5, 8 PM $ 0.0000266
-1.87%
$ 26,338 $ 1,956
Apr 5, 6 PM $ 0.0000262
-1.18%
$ 25,966 $ 2,016
Apr 5, 4 PM $ 0.0000245
+0.00%
$ 24,231 $ 1,471
Apr 5, 3 PM $ 0.0000248
-2.05%
$ 24,508 $ 1,465
Apr 5, 2 PM $ 0.0000253
+1.18%
$ 25,024 $ 1,394
Apr 5, 1 PM $ 0.0000243
+0.00%
$ 24,085 $ 1,362
Apr 5, 11 AM $ 0.0000253
-4.02%
$ 25,006 $ 1,231
Apr 5, 10 AM $ 0.0000271
+0.00%
$ 26,793 $ 1,066
Apr 5, 5 AM $ 0.0000296
+0.00%
$ 29,265 $ 1,236
Apr 5, 12 AM $ 0.0000308
+0.00%
$ 30,468 $ 1,364
Apr 4, 11 PM $ 0.0000311
+4.46%
$ 30,744 $ 1,271
Apr 4, 10 PM $ 0.0000316
+0.07%
$ 31,231 $ 1,041
Apr 4, 7 PM $ 0.0000304
+2.42%
$ 30,050 $ 700
Apr 4, 3 PM $ 0.0000295
+0.00%
$ 29,179 $ 714