Snibbu The Crab Historical Data

$SNIBBU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0000731
+0.13%
$ 72,308 $ 1,306
Apr 18, 2 PM $ 0.0000715
-1.66%
$ 70,720 $ 2,274
Apr 18, 12 PM $ 0.0000725
+0.23%
$ 71,759 $ 2,181
Apr 18, 11 AM $ 0.0000723
+0.00%
$ 71,580 $ 2,173
Apr 18, 8 AM $ 0.0000736
-0.66%
$ 72,853 $ 3,151
Apr 18, 7 AM $ 0.0000741
+5.98%
$ 73,327 $ 3,169
Apr 18, 5 AM $ 0.000069
-1.31%
$ 68,243 $ 2,738
Apr 18, 4 AM $ 0.0000698
-0.45%
$ 69,084 $ 2,707
Apr 18, 3 AM $ 0.0000701
-0.96%
$ 69,369 $ 2,738
Apr 18, 2 AM $ 0.0000709
+0.00%
$ 70,157 $ 2,717
Apr 18, 1 AM $ 0.0000709
+0.10%
$ 70,141 $ 2,740
Apr 18, 12 AM $ 0.0000708
+2.88%
$ 70,064 $ 2,727
Apr 17, 11 PM $ 0.0000688
-0.61%
$ 68,089 $ 2,616
Apr 17, 10 PM $ 0.0000691
+2.07%
$ 68,376 $ 2,631
Apr 17, 9 PM $ 0.0000677
+0.35%
$ 66,971 $ 2,597
Apr 17, 8 PM $ 0.0000649
-0.29%
$ 64,242 $ 2,619
Apr 17, 7 PM $ 0.0000652
-2.87%
$ 64,538 $ 2,476
Apr 17, 6 PM $ 0.0000675
+0.00%
$ 66,806 $ 2,407
Apr 17, 5 PM $ 0.0000678
-1.02%
$ 67,092 $ 2,413
Apr 17, 4 PM $ 0.0000684
+0.34%
$ 67,743 $ 2,421
Apr 17, 3 PM $ 0.0000682
-13.75%
$ 67,486 $ 2,783
Apr 17, 2 PM $ 0.00008
+17.27%
$ 79,203 $ 2,299
Apr 17, 1 PM $ 0.0000676
+0.67%
$ 66,909 $ 1,901
Apr 17, 12 PM $ 0.0000671
+1.19%
$ 66,438 $ 1,911
Apr 17, 10 AM $ 0.000072
+0.07%
$ 71,218 $ 1,773
Apr 17, 9 AM $ 0.0000768
-0.41%
$ 76,031 $ 2,257
Apr 17, 8 AM $ 0.000077
+13.38%
$ 76,249 $ 2,200
Apr 17, 6 AM $ 0.0000676
+5.73%
$ 66,926 $ 2,095
Apr 17, 5 AM $ 0.0000639
-0.12%
$ 63,278 $ 2,237
Apr 17, 4 AM $ 0.0000639
+0.01%
$ 63,224 $ 2,258
Apr 17, 3 AM $ 0.0000638
+0.00%
$ 63,115 $ 2,225
Apr 17, 2 AM $ 0.0000607
+0.00%
$ 60,119 $ 2,105
Apr 17, 12 AM $ 0.0000612
+0.00%
$ 60,605 $ 2,445
Apr 16, 11 PM $ 0.0000612
-0.28%
$ 60,600 $ 2,445
Apr 16, 10 PM $ 0.0000615
+0.00%
$ 60,900 $ 2,607
Apr 16, 9 PM $ 0.0000621
+0.00%
$ 61,497 $ 2,785
Apr 16, 8 PM $ 0.0000621
+1.53%
$ 61,485 $ 2,775
Apr 16, 7 PM $ 0.0000612
+5.32%
$ 60,538 $ 2,988
Apr 16, 6 PM $ 0.0000571
+0.00%
$ 56,533 $ 2,885
Apr 16, 5 PM $ 0.0000571
-6.59%
$ 56,504 $ 2,885
Apr 16, 4 PM $ 0.0000615
+0.62%
$ 60,856 $ 2,895
Apr 16, 3 PM $ 0.0000611
+3.02%
$ 60,422 $ 2,835
Apr 16, 2 PM $ 0.0000592
-1.12%
$ 58,623 $ 5,162
Apr 16, 1 PM $ 0.0000604
+0.21%
$ 59,790 $ 5,293
Apr 16, 12 PM $ 0.0000603
+1.99%
$ 59,713 $ 5,293
Apr 16, 11 AM $ 0.0000591
+2.01%
$ 58,536 $ 5,152
Apr 16, 9 AM $ 0.0000622
+0.73%
$ 61,565 $ 4,778
Apr 16, 6 AM $ 0.0000628
+23.16%
$ 62,152 $ 4,451
Apr 16, 5 AM $ 0.000051
-0.29%
$ 50,428 $ 3,481
Apr 16, 4 AM $ 0.0000509
+0.00%
$ 50,330 $ 3,503