Snibbu The Crab Historical Data

$SNIBBU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0000578
+0.00%
$ -- $ 3,285
Apr 21, 8 AM $ 0.0000577
+0.00%
$ 57,091 $ 3,274
Apr 21, 6 AM $ 0.0000594
-0.43%
$ 58,828 $ 3,242
Apr 21, 5 AM $ 0.0000597
-0.12%
$ 59,061 $ 3,235
Apr 21, 4 AM $ 0.0000595
+3.09%
$ 58,899 $ 3,186
Apr 21, 3 AM $ 0.0000555
-3.93%
$ 54,881 $ 2,965
Apr 21, 2 AM $ 0.0000575
-0.28%
$ 56,924 $ 2,576
Apr 21, 1 AM $ 0.0000577
+0.62%
$ 57,079 $ 2,597
Apr 21, 12 AM $ 0.0000575
+0.83%
$ 56,866 $ 2,498
Apr 20, 11 PM $ 0.0000567
-6.48%
$ 56,154 $ 2,460
Apr 20, 10 PM $ 0.0000614
+0.33%
$ 60,804 $ 2,306
Apr 20, 9 PM $ 0.000061
-16.80%
$ 60,386 $ 2,464
Apr 20, 8 PM $ 0.0000735
+0.06%
$ 72,751 $ 1,555
Apr 20, 7 PM $ 0.0000735
+0.14%
$ 72,784 $ 1,619
Apr 20, 6 PM $ 0.0000732
-2.85%
$ 72,495 $ 1,628
Apr 20, 5 PM $ 0.0000754
-0.45%
$ 74,609 $ 1,888
Apr 20, 3 PM $ 0.0000756
+3.60%
$ 74,831 $ 2,272
Apr 20, 1 PM $ 0.0000739
-0.09%
$ 73,127 $ 3,090
Apr 20, 12 PM $ 0.0000738
+0.00%
$ 73,024 $ 3,058
Apr 20, 6 AM $ 0.0000726
-0.45%
$ 71,885 $ 2,994
Apr 20, 3 AM $ 0.0000727
+0.00%
$ 71,997 $ 3,130
Apr 20, 2 AM $ 0.0000727
-1.35%
$ 71,912 $ 3,109
Apr 20, 1 AM $ 0.0000739
+0.49%
$ 73,179 $ 3,067
Apr 20, 12 AM $ 0.0000735
+3.41%
$ 72,737 $ 3,024
Apr 19, 11 PM $ 0.000071
-1.24%
$ 70,242 $ 2,848
Apr 19, 10 PM $ 0.0000721
-1.20%
$ 71,332 $ 2,910
Apr 19, 9 PM $ 0.0000741
+2.51%
$ 73,328 $ 2,936
Apr 19, 8 PM $ 0.0000722
+8.17%
$ 71,427 $ 2,588
Apr 19, 7 PM $ 0.0000635
+0.00%
$ 62,848 $ 2,398
Apr 19, 6 PM $ 0.0000667
+5.99%
$ 66,043 $ 2,244
Apr 19, 5 PM $ 0.0000633
+1.39%
$ 62,651 $ 2,145
Apr 19, 4 PM $ 0.0000632
+4.02%
$ 62,509 $ 2,125
Apr 19, 3 PM $ 0.0000606
-11.38%
$ 59,991 $ 1,841
Apr 19, 2 PM $ 0.0000683
-0.22%
$ 67,608 $ 1,164
Apr 19, 1 PM $ 0.0000684
+0.56%
$ 67,709 $ 1,241
Apr 19, 12 PM $ 0.000068
-0.16%
$ 67,317 $ 1,174
Apr 19, 5 AM $ 0.000068
+0.19%
$ 67,336 $ 1,615
Apr 19, 4 AM $ 0.0000679
-0.20%
$ 67,169 $ 1,692
Apr 19, 2 AM $ 0.0000671
+0.00%
$ 66,409 $ 1,624
Apr 19, 1 AM $ 0.000067
-0.35%
$ 66,331 $ 1,608
Apr 19, 12 AM $ 0.0000673
-1.71%
$ 66,571 $ 1,594
Apr 18, 11 PM $ 0.0000683
+0.00%
$ 67,583 $ 1,585
Apr 18, 10 PM $ 0.0000682
-1.94%
$ 67,544 $ 1,567
Apr 18, 9 PM $ 0.0000687
+0.17%
$ 68,012 $ 1,448
Apr 18, 8 PM $ 0.0000686
+0.42%
$ 67,914 $ 1,442
Apr 18, 7 PM $ 0.0000683
-5.41%
$ 67,594 $ 1,465
Apr 18, 6 PM $ 0.000072
-0.90%
$ 71,263 $ 1,443
Apr 18, 5 PM $ 0.0000727
+1.03%
$ 71,957 $ 1,440
Apr 18, 4 PM $ 0.000072
-0.95%
$ 71,237 $ 1,369
Apr 18, 3 PM $ 0.0000731
+0.13%
$ 72,308 $ 1,306