Memecoin Historical Data

MEMECOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000602
-8.43%
$ 59,582 $ 1,100
Apr 26, 2026 $ 0.0000634
+2.21%
$ 62,707 $ 517
Apr 25, 2026 $ 0.0000619
+0.12%
$ 61,237 $ 1,269
Apr 24, 2026 $ 0.0000582
-2.23%
$ 57,595 $ 1,394
Apr 23, 2026 $ 0.0000616
+5.16%
$ 60,966 $ 272
Apr 22, 2026 $ 0.0000592
+0.80%
$ -- $ 464
Apr 21, 2026 $ 0.0000581
+0.00%
$ 57,491 $ 330
Apr 20, 2026 $ 0.0000569
+0.63%
$ -- $ 125
Apr 18, 2026 $ 0.0000622
+0.00%
$ -- $ 1,068
Apr 17, 2026 $ 0.0000633
-9.44%
$ -- $ 4,706
Apr 16, 2026 $ 0.0000704
+11.09%
$ 69,864 $ 2,476
Apr 15, 2026 $ 0.0000634
-5.24%
$ 62,927 $ 2,761
Apr 14, 2026 $ 0.0000577
-4.30%
$ 57,243 $ 899
Apr 13, 2026 $ 0.0000576
-8.34%
$ 57,195 $ 2,652
Apr 12, 2026 $ 0.000058
-3.81%
$ -- $ 1,522
Apr 11, 2026 $ 0.0000553
-3.60%
$ 54,874 $ 1,472
Apr 10, 2026 $ 0.0000574
-23.96%
$ 56,928 $ 4,445
Apr 9, 2026 $ 0.0000766
+20.56%
$ 74,867 $ 1,479
Apr 8, 2026 $ 0.0000659
-2.54%
$ 65,416 $ 416
Apr 7, 2026 $ 0.0000669
+19.95%
$ 66,434 $ 1,441
Apr 6, 2026 $ 0.000058
-5.21%
$ 57,517 $ 1,478
Apr 5, 2026 $ 0.0000609
-6.83%
$ 60,486 $ 1,444
Apr 4, 2026 $ 0.0000657
-6.17%
$ 65,187 $ 1,053
Apr 3, 2026 $ 0.00007
-6.27%
$ -- $ 2,552
Apr 2, 2026 $ 0.0000752
-1.79%
$ 74,667 $ 2,560
Apr 1, 2026 $ 0.0000767
-1.26%
$ 76,121 $ 5,616
Mar 31, 2026 $ 0.000077
+5.56%
$ 76,455 $ 4,284
Mar 30, 2026 $ 0.0000729
+4.87%
$ 72,364 $ 8,371
Mar 29, 2026 $ 0.0000693
+20.66%
$ 68,788 $ 27,802
Mar 28, 2026 $ 0.0000577
+3.01%
$ 57,266 $ 248
Mar 27, 2026 $ 0.000055
-5.53%
$ 54,600 $ 462
Mar 26, 2026 $ 0.0000583
-4.18%
$ 57,826 $ 496
Mar 25, 2026 $ 0.0000623
+2.64%
$ 61,874 $ 724
Mar 24, 2026 $ 0.0000594
-1.77%
$ 58,930 $ 1,805
Mar 23, 2026 $ 0.0000609
-4.22%
$ 60,427 $ 2,060
Mar 22, 2026 $ 0.0000656
-1.34%
$ 65,099 $ 982
Mar 21, 2026 $ 0.0000664
-14.83%
$ 65,926 $ 4,929
Mar 20, 2026 $ 0.0000779
-9.12%
$ 77,267 $ 4,080
Mar 19, 2026 $ 0.0000846
-15.41%
$ 84,001 $ 6,678
Mar 18, 2026 $ 0.0001
-3.19%
$ 99,939 $ 12,026
Mar 17, 2026 $ 0.000103
+1.24%
$ 102,683 $ 46,219
Mar 16, 2026 $ 0.0000984
+1.35%
$ 98,423 $ 3,464
Mar 13, 2026 $ 0.000102
+6.52%
$ -- $ 3,997
Mar 12, 2026 $ 0.0000958
-11.23%
$ 95,790 $ 3,474
Mar 11, 2026 $ 0.000111
-31.16%
$ 110,608 $ 8,552
Mar 10, 2026 $ 0.00016
+33.92%
$ 160,172 $ 17,741
Mar 9, 2026 $ 0.000119
-2.19%
$ 118,592 $ 10,957
Mar 8, 2026 $ 0.000121
+19.59%
$ 121,285 $ 17,087
Mar 7, 2026 $ 0.000101
-12.90%
$ 100,956 $ 15,319
Mar 6, 2026 $ 0.000115
-53.14%
$ 115,299 $ 32,469