Memecoin Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000442
+0.00%
$ 43,766 $ 116
Yesterday $ 0.0000442
+0.00%
$ 43,766 $ 116
Jun 15, 2026 $ 0.0000427
+0.33%
$ -- $ 37
Jun 14, 2026 $ 0.0000404
-2.15%
$ 39,944 $ 33
Jun 13, 2026 $ 0.0000398
-0.09%
$ -- $ 42
Jun 12, 2026 $ 0.0000399
+0.07%
$ -- $ 46
Jun 11, 2026 $ 0.0000381
+0.62%
$ -- $ 249
Jun 10, 2026 $ 0.0000373
+1.40%
$ -- $ 152
Jun 9, 2026 $ 0.000037
-1.38%
$ 36,568 $ 61
Jun 8, 2026 $ 0.0000374
-4.28%
$ 36,991 $ 3,694
Jun 7, 2026 $ 0.0000458
-0.13%
$ 45,344 $ 193
Jun 6, 2026 $ 0.0000442
-2.91%
$ 43,732 $ 92
Jun 5, 2026 $ 0.0000453
-2.47%
$ -- $ 59
Jun 4, 2026 $ 0.0000475
+2.51%
$ 46,972 $ 156
Jun 3, 2026 $ 0.0000479
-1.90%
$ -- $ 15
Jun 2, 2026 $ 0.0000493
-5.04%
$ 48,803 $ 75
Jun 1, 2026 $ 0.0000519
-3.84%
$ -- $ 150
May 31, 2026 $ 0.0000541
-0.98%
$ 53,533 $ 504
May 30, 2026 $ 0.0000544
+0.00%
$ -- $ 109
May 29, 2026 $ 0.0000551
-1.48%
$ -- $ 406
May 28, 2026 $ 0.0000562
-0.35%
$ 55,586 $ 424
May 26, 2026 $ 0.0000606
+0.00%
$ -- $ 117
May 25, 2026 $ 0.0000621
-4.59%
$ 61,497 $ 708
May 24, 2026 $ 0.0000621
-0.88%
$ 61,437 $ 12
May 23, 2026 $ 0.0000611
-3.36%
$ -- $ 485
May 22, 2026 $ 0.0000645
-0.01%
$ -- $ 197
May 21, 2026 $ 0.0000646
+1.59%
$ 63,894 $ 271
May 20, 2026 $ 0.0000615
+0.00%
$ -- $ 207
May 19, 2026 $ 0.0000629
+0.43%
$ -- $ 891
May 18, 2026 $ 0.0000629
-2.32%
$ 62,272 $ 486
May 17, 2026 $ 0.000066
+3.38%
$ 65,261 $ 481
May 16, 2026 $ 0.000062
+0.00%
$ -- $ 1,127
May 15, 2026 $ 0.0000643
-7.75%
$ -- $ 1,044
May 14, 2026 $ 0.0000685
+0.74%
$ -- $ 136
May 13, 2026 $ 0.0000686
-1.52%
$ 67,922 $ 1,026
May 12, 2026 $ 0.0000766
-10.58%
$ 75,813 $ 4,379
May 11, 2026 $ 0.0000851
+3.57%
$ 84,213 $ 6,400
May 10, 2026 $ 0.0000832
+10.22%
$ 82,352 $ 3,098
May 9, 2026 $ 0.000068
-0.38%
$ 67,292 $ 49
May 8, 2026 $ 0.0000654
+0.00%
$ -- $ 542
May 7, 2026 $ 0.0000635
+0.00%
$ 62,870 $ 593
May 6, 2026 $ 0.0000647
+0.00%
$ -- $ 624
May 5, 2026 $ 0.0000643
+8.72%
$ 63,613 $ 690
May 4, 2026 $ 0.0000575
+0.00%
$ -- $ 234
May 3, 2026 $ 0.0000571
-2.82%
$ -- $ 669
May 2, 2026 $ 0.0000583
+0.12%
$ 57,708 $ 444
May 1, 2026 $ 0.0000592
-2.87%
$ 58,553 $ 731
Apr 30, 2026 $ 0.0000627
+4.13%
$ 62,028 $ 4,840
Apr 29, 2026 $ 0.0000618
+0.00%
$ -- $ 142
Apr 28, 2026 $ 0.0000593
-1.25%
$ -- $ 237
Download