GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 2
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 1,081.47
+0.00%
$ 524,514 $ 643,516
10:11 PM $ 1,081.39
+0.00%
$ 524,514 $ 643,579
10:10 PM $ 1,081.38
+0.00%
$ 524,514 $ 643,592
10:09 PM $ 1,081.38
+0.00%
$ 524,471 $ 643,607
10:08 PM $ 1,081.4
+0.00%
$ 524,471 $ 643,605
10:07 PM $ 1,081.38
+0.00%
$ 524,471 $ 643,569
10:06 PM $ 1,081.55
+0.00%
$ 524,471 $ 643,208
10:05 PM $ 1,081.55
+0.00%
$ 524,471 $ 643,174
10:04 PM $ 1,081.55
+0.00%
$ 524,554 $ 643,164
10:03 PM $ 1,081.55
+0.00%
$ 524,554 $ 643,155
10:02 PM $ 1,081.56
+0.00%
$ 524,554 $ 643,146
10:01 PM $ 1,081.28
+0.00%
$ 524,554 $ 642,883
10:00 PM $ 1,081.27
+0.00%
$ 524,554 $ 642,915
9:59 PM $ 1,081.27
+0.00%
$ 524,418 $ 642,947
9:58 PM $ 1,081.26
+0.00%
$ 524,418 $ 643,005
9:57 PM $ 1,081.26
+0.00%
$ 524,418 $ 642,986
9:56 PM $ 1,081.23
+0.00%
$ 524,418 $ 643,045
9:55 PM $ 1,081.24
+0.00%
$ 524,418 $ 642,999
9:54 PM $ 1,081.23
+0.00%
$ 524,395 $ 642,947
9:53 PM $ 1,081.23
+0.00%
$ 524,395 $ 642,942
9:52 PM $ 1,081.23
+0.00%
$ 524,395 $ 642,894
9:51 PM $ 1,081.2
+0.00%
$ 524,395 $ 643,056
9:50 PM $ 1,081.2
+0.00%
$ 524,395 $ 643,014
9:49 PM $ 1,081.2
+0.00%
$ 524,382 $ 642,963
9:48 PM $ 1,081.21
+0.00%
$ 524,382 $ 642,903
9:47 PM $ 1,081.21
+0.00%
$ 524,382 $ 642,910
9:46 PM $ 1,081.18
+0.00%
$ 524,382 $ 643,139
9:45 PM $ 1,081.18
+0.00%
$ 524,382 $ 643,144
9:44 PM $ 1,081.19
+0.00%
$ 524,377 $ 643,164
9:43 PM $ 1,081.18
+0.00%
$ 524,377 $ 643,192
9:42 PM $ 1,081.18
+0.00%
$ 524,377 $ 643,235
9:41 PM $ 1,081.3
+0.00%
$ 524,377 $ 643,239
9:40 PM $ 1,081.3
+0.00%
$ 524,377 $ 643,223
9:39 PM $ 1,081.31
+0.00%
$ 524,438 $ 643,235
9:38 PM $ 1,081.3
+0.00%
$ 524,438 $ 643,242
9:37 PM $ 1,081.31
+0.00%
$ 524,438 $ 643,205
9:36 PM $ 1,081.29
+0.00%
$ 524,438 $ 643,148
9:35 PM $ 1,081.3
+0.00%
$ 524,438 $ 643,178
9:34 PM $ 1,081.31
+0.00%
$ 524,435 $ 643,101
9:33 PM $ 1,081.31
+0.00%
$ 524,435 $ 643,061
9:32 PM $ 1,081.3
+0.00%
$ 524,435 $ 643,002
9:31 PM $ 1,081.39
+0.00%
$ 524,435 $ 642,771
9:30 PM $ 1,081.38
+0.00%
$ 524,435 $ 642,794
9:29 PM $ 1,081.39
+0.00%
$ 524,472 $ 642,795
9:28 PM $ 1,081.39
+0.00%
$ 524,472 $ 642,818
9:27 PM $ 1,081.39
+0.00%
$ 524,472 $ 642,755
9:26 PM $ 1,081.41
+0.00%
$ 524,472 $ 642,380
9:25 PM $ 1,081.42
+0.00%
$ 524,472 $ 642,317
9:24 PM $ 1,081.43
+0.00%
$ 524,492 $ 642,272
9:23 PM $ 1,081.42
+0.00%
$ 524,492 $ 642,318