GE Vernova (Ondo Tokenized) Historical Data

GEVON
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 1,081.9
+0.00%
$ 524,717 $ 642,679
12:20 AM $ 1,081.89
+0.00%
$ 524,717 $ 642,675
12:19 AM $ 1,081.89
+0.00%
$ 524,717 $ 642,656
12:18 AM $ 1,081.89
+0.00%
$ 524,717 $ 642,647
12:17 AM $ 1,081.91
+0.00%
$ 524,717 $ 642,602
12:16 AM $ 1,081.75
+0.00%
$ 524,717 $ 642,579
12:15 AM $ 1,081.74
+0.00%
$ 524,717 $ 642,547
12:14 AM $ 1,081.74
+0.00%
$ 524,642 $ 642,532
12:13 AM $ 1,081.73
+0.00%
$ 524,642 $ 642,549
12:12 AM $ 1,081.74
+0.00%
$ 524,642 $ 642,571
12:11 AM $ 1,081.77
+0.00%
$ 524,642 $ 642,546
12:10 AM $ 1,081.77
+0.00%
$ 524,642 $ 642,547
12:09 AM $ 1,081.77
+0.00%
$ 524,659 $ 642,570
12:08 AM $ 1,081.77
+0.00%
$ 524,659 $ 642,592
12:07 AM $ 1,081.78
+0.00%
$ 524,659 $ 642,570
12:06 AM $ 1,081.53
+0.00%
$ 524,659 $ 642,483
12:05 AM $ 1,081.53
+0.00%
$ 524,659 $ 642,465
12:04 AM $ 1,081.53
+0.00%
$ 524,541 $ 642,480
12:03 AM $ 1,081.51
+0.00%
$ 524,541 $ 642,509
12:02 AM $ 1,081.51
+0.00%
$ 524,541 $ 642,537
12:01 AM $ 1,081.37
+0.00%
$ 524,541 $ 642,621
12:00 AM $ 1,081.36
+0.00%
$ 524,541 $ 642,561
11:59 PM $ 1,081.36
+0.00%
$ 524,458 $ 642,562
11:58 PM $ 1,081.34
+0.00%
$ 524,458 $ 642,553
11:57 PM $ 1,081.34
+0.00%
$ 524,458 $ 642,579
11:56 PM $ 1,081.31
+0.00%
$ 524,458 $ 642,483
11:55 PM $ 1,081.32
+0.00%
$ 524,458 $ 642,496
11:54 PM $ 1,081.31
+0.00%
$ 524,436 $ 642,455
11:53 PM $ 1,081.31
+0.00%
$ 524,436 $ 642,413
11:52 PM $ 1,081.3
+0.00%
$ 524,436 $ 642,383
11:51 PM $ 1,081.47
+0.00%
$ 524,436 $ 642,201
11:50 PM $ 1,081.48
+0.00%
$ 524,436 $ 642,251
11:49 PM $ 1,081.49
+0.00%
$ 524,523 $ 642,316
11:48 PM $ 1,081.5
+0.00%
$ 524,523 $ 642,370
11:47 PM $ 1,081.5
+0.00%
$ 524,523 $ 642,378
11:46 PM $ 1,081.5
+0.00%
$ 524,523 $ 642,675
11:45 PM $ 1,081.49
+0.00%
$ 524,523 $ 642,705
11:44 PM $ 1,081.49
+0.00%
$ 524,523 $ 642,727
11:43 PM $ 1,081.5
+0.00%
$ 524,523 $ 642,803
11:42 PM $ 1,081.5
+0.00%
$ 524,523 $ 642,890
11:41 PM $ 1,081.37
+0.00%
$ 524,523 $ 642,734
11:40 PM $ 1,081.37
+0.00%
$ 524,523 $ 642,763
11:39 PM $ 1,081.37
+0.00%
$ 524,465 $ 642,810
11:38 PM $ 1,081.38
+0.00%
$ 524,465 $ 642,843
11:37 PM $ 1,081.37
+0.00%
$ 524,465 $ 642,792
11:36 PM $ 1,081.54
+0.00%
$ 524,465 $ 642,722
11:35 PM $ 1,081.54
+0.00%
$ 524,465 $ 642,665
11:34 PM $ 1,081.55
+0.00%
$ 524,553 $ 642,623
11:33 PM $ 1,081.57
+0.00%
$ 524,553 $ 642,558
11:32 PM $ 1,081.57
+0.00%
$ 524,553 $ 642,511
Download