SHITCOIN Historical Data

SHITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0000923
+0.36%
$ 92,219 $ 1,260
Jun 16, 6 AM $ 0.0000916
+0.07%
$ 91,592 $ 1,272
Jun 16, 5 AM $ 0.0000914
+0.61%
$ 91,313 $ 1,279
Jun 16, 4 AM $ 0.0000921
+0.44%
$ 92,009 $ 1,283
Jun 16, 3 AM $ 0.0000909
+0.62%
$ 90,893 $ 1,254
Jun 16, 2 AM $ 0.0000924
-0.99%
$ 92,332 $ 1,814
Jun 16, 1 AM $ 0.0000934
-0.35%
$ 93,383 $ 1,730
Jun 16, 12 AM $ 0.0000932
+0.23%
$ 93,143 $ 1,605
Jun 15, 11 PM $ 0.0000935
-0.12%
$ 93,478 $ 1,617
Jun 15, 10 PM $ 0.0000944
+0.45%
$ 94,310 $ 1,625
Jun 15, 9 PM $ 0.0000951
+2.35%
$ 95,012 $ 1,645
Jun 15, 8 PM $ 0.0000932
-0.34%
$ 93,168 $ 1,381
Jun 15, 7 PM $ 0.0000953
+0.36%
$ 95,263 $ 1,402
Jun 15, 6 PM $ 0.0000951
+1.13%
$ 95,028 $ 1,196
Jun 15, 5 PM $ 0.0000937
-1.05%
$ 93,634 $ 1,411
Jun 15, 4 PM $ 0.000094
+1.99%
$ 93,973 $ 1,329
Jun 15, 3 PM $ 0.000092
-0.49%
$ 91,976 $ 1,326
Jun 15, 2 PM $ 0.000092
-0.30%
$ 91,939 $ 1,339
Jun 15, 1 PM $ 0.0000913
+0.55%
$ 91,272 $ 1,320
Jun 15, 12 PM $ 0.0000912
-0.59%
$ 91,129 $ 1,280
Jun 15, 11 AM $ 0.0000908
+0.52%
$ 90,773 $ 1,157
Jun 15, 10 AM $ 0.0000902
-0.51%
$ 90,166 $ 1,161
Jun 15, 9 AM $ 0.0000911
-0.17%
$ 91,030 $ 1,056
Jun 15, 8 AM $ 0.0000905
-0.32%
$ 90,467 $ 1,077
Jun 15, 7 AM $ 0.0000907
+0.15%
$ 90,685 $ 1,051
Jun 15, 6 AM $ 0.0000906
+0.22%
$ 90,537 $ 1,028
Jun 15, 5 AM $ 0.00009
-0.21%
$ 89,997 $ 1,017
Jun 15, 4 AM $ 0.0000904
-0.05%
$ 90,318 $ 1,017
Jun 15, 3 AM $ 0.0000903
-4.50%
$ 90,210 $ 1,128
Jun 15, 2 AM $ 0.0000942
+0.35%
$ 94,131 $ 597
Jun 15, 1 AM $ 0.0000943
-0.60%
$ 94,255 $ 555
Jun 15, 12 AM $ 0.0000948
+0.81%
$ 94,781 $ 551
Jun 14, 11 PM $ 0.0000934
-0.15%
$ 93,396 $ 549
Jun 14, 10 PM $ 0.0000933
+0.76%
$ 93,262 $ 887
Jun 14, 9 PM $ 0.0000899
-0.26%
$ 89,857 $ 843
Jun 14, 8 PM $ 0.00009
-0.22%
$ 89,998 $ 798
Jun 14, 7 PM $ 0.0000899
+0.25%
$ 89,808 $ 797
Jun 14, 6 PM $ 0.0000897
-0.37%
$ 89,689 $ 794
Jun 14, 5 PM $ 0.0000918
-0.62%
$ 91,795 $ 1,422
Jun 14, 4 PM $ 0.0000922
+0.06%
$ 92,124 $ 1,127
Jun 14, 3 PM $ 0.0000917
-0.28%
$ 91,644 $ 1,126
Jun 14, 2 PM $ 0.0000926
+0.18%
$ 92,521 $ 1,114
Jun 14, 1 PM $ 0.0000926
-0.09%
$ 92,596 $ 1,113
Jun 14, 12 PM $ 0.0000931
-0.24%
$ 93,012 $ 1,119
Jun 14, 11 AM $ 0.0000925
-0.56%
$ 92,499 $ 1,117
Jun 14, 10 AM $ 0.0000931
+0.23%
$ 93,045 $ 1,194
Jun 14, 9 AM $ 0.0000929
-0.63%
$ 92,882 $ 1,217
Jun 14, 8 AM $ 0.0000934
+0.47%
$ 93,308 $ 1,319
Jun 14, 7 AM $ 0.0000929
-0.61%
$ 92,857 $ 1,426
Jun 14, 6 AM $ 0.0000936
+0.33%
$ 93,590 $ 1,424