Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHITCOIN Historical Data

SHITCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 5 AM $0.000124
+0.00%
$124,049 $195
Sep 28, 1 AM $0.000126
-0.37%
$126,078 $137
Sep 27, 3 PM $0.000127
+0.13%
$126,632 $88
Sep 27, 12 PM $0.000129
+0.02%
$128,875 $88
Sep 27, 10 AM $0.000129
+0.00%
$128,900 $197
Sep 27, 9 AM $0.000129
+0.00%
$129,026 $328
Sep 27, 8 AM $0.00013
+0.00%
$129,622 $317
Sep 27, 3 AM $0.000125
+0.00%
$125,394 $318
Sep 27, 1 AM $0.000126
+0.00%
$125,972 $290
Sep 26, 9 PM $0.000127
+0.31%
$126,543 $264
Sep 26, 8 PM $0.000127
+0.00%
$126,720 $235
Sep 26, 11 AM $0.000127
-0.53%
$126,711 $229
Sep 26, 9 AM $0.000125
+0.00%
$125,217 $296
Sep 26, 6 AM $0.000126
+0.00%
$125,630 $299
Sep 26, 2 AM $0.000127
+0.00%
$127,005 $301
Sep 25, 6 PM $0.000128
+0.00%
$127,730 $736
Sep 25, 4 PM $0.000127
+0.00%
$126,426 $736
Sep 25, 3 PM $0.000127
+0.00%
$126,493 $734
Sep 25, 11 AM $0.000126
+0.14%
$126,194 $738
Sep 25, 10 AM $0.000123
+0.99%
$122,583 $592
Sep 24, 11 PM $0.00012
+0.00%
$120,206 $2,565
Sep 24, 10 PM $0.000119
-0.10%
$118,428 $2,388
Sep 24, 8 PM $0.000119
-0.93%
$119,146 $2,364
Sep 24, 7 PM $0.00012
+0.20%
$120,319 $2,321
Sep 24, 1 PM $0.000118
+0.00%
$117,462 $2,310
Sep 24, 11 AM $0.000116
+0.00%
$115,826 $2,171
Sep 24, 10 AM $0.000116
+0.00%
$115,832 $2,277
Sep 24, 6 AM $0.000118
+0.63%
$117,562 $2,326
Sep 24, 5 AM $0.000118
-0.07%
$118,107 $2,128
Sep 24, 3 AM $0.000117
+0.07%
$117,206 $2,095
Sep 24, 2 AM $0.000118
+0.54%
$117,692 $2,093
Sep 24, 12 AM $0.000118
-5.28%
$117,580 $2,083
Sep 23, 11 PM $0.000131
+0.00%
$131,295 $235
Sep 23, 8 PM $0.000131
+0.00%
$131,323 $158
Sep 23, 3 PM $0.000132
+0.00%
$132,346 $159
Sep 23, 2 PM $0.000132
+0.00%
$131,489 $159
Sep 23, 10 AM $0.000135
+0.00%
$134,722 $146
Sep 23, 9 AM $0.000135
-0.05%
$134,459 $145
Sep 23, 8 AM $0.000135
+0.00%
$135,315 $145
Sep 23, 7 AM $0.000136
+0.01%
$136,165 $144
Sep 23, 5 AM $0.000137
+0.00%
$137,385 $7
Sep 23, 4 AM $0.000138
+0.00%
$138,069 $8
Sep 23, 2 AM $0.000137
+0.00%
$136,732 $7
Sep 22, 9 PM $0.000136
+0.00%
$136,402 $65
Sep 22, 8 PM $0.000137
+0.00%
$136,571 $64
Sep 22, 7 PM $0.000136
-0.08%
$136,387 $64
Sep 22, 6 PM $0.000137
+0.09%
$136,466 $64
Sep 22, 3 PM $0.000135
+0.11%
$135,352 $188
Sep 22, 1 PM $0.000136
-0.04%
$135,863 $189
Sep 22, 11 AM $0.000136
+0.00%
$135,456 $188