SHITCOIN Historical Data

SHITCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000103
+0.00%
$ -- $ 3,366
Today, at 9 AM $ 0.0000936
-0.10%
$ 93,602 $ 3,030
Today, at 8 AM $ 0.0000929
+0.13%
$ 92,884 $ 1,757
Today, at 7 AM $ 0.0000924
+0.06%
$ 92,360 $ 1,730
Today, at 6 AM $ 0.0000923
+0.30%
$ 92,246 $ 1,801
Today, at 5 AM $ 0.0000917
+0.48%
$ 91,691 $ 1,886
Today, at 4 AM $ 0.0000884
-0.45%
$ 88,371 $ 1,782
Today, at 3 AM $ 0.0000888
-2.00%
$ 88,803 $ 1,397
Today, at 2 AM $ 0.0000903
+0.39%
$ 90,303 $ 895
Today, at 1 AM $ 0.00009
-0.28%
$ 89,955 $ 906
Today, at 12 AM $ 0.0000887
+0.24%
$ 88,702 $ 1,052
Yesterday, at 11 PM $ 0.0000888
+0.71%
$ 88,757 $ 1,372
Yesterday, at 10 PM $ 0.0000873
-1.17%
$ 87,266 $ 1,375
Yesterday, at 9 PM $ 0.0000885
-0.05%
$ 88,465 $ 1,374
Yesterday, at 8 PM $ 0.0000883
-0.39%
$ 88,243 $ 1,409
Yesterday, at 7 PM $ 0.0000897
+0.27%
$ 89,625 $ 1,411
Yesterday, at 6 PM $ 0.0000892
-1.12%
$ 89,138 $ 1,393
Yesterday, at 5 PM $ 0.0000901
+0.83%
$ 90,022 $ 1,380
Yesterday, at 4 PM $ 0.000089
+1.04%
$ 89,003 $ 1,168
Yesterday, at 3 PM $ 0.0000874
+0.15%
$ 87,361 $ 1,346
Yesterday, at 2 PM $ 0.000087
-0.15%
$ 86,922 $ 1,556
Yesterday, at 1 PM $ 0.000087
+0.09%
$ 87,001 $ 1,558
Yesterday, at 12 PM $ 0.0000867
+0.05%
$ 86,654 $ 1,562
Yesterday, at 11 AM $ 0.0000867
-0.76%
$ 86,677 $ 1,560
Yesterday, at 10 AM $ 0.0000866
+1.04%
$ 86,606 $ 1,430
Yesterday, at 9 AM $ 0.0000852
-0.27%
$ 85,200 $ 1,277
Yesterday, at 8 AM $ 0.0000861
-0.07%
$ 86,072 $ 1,264
Yesterday, at 7 AM $ 0.0000862
-0.22%
$ 86,152 $ 1,266
Yesterday, at 6 AM $ 0.0000864
-0.22%
$ 86,339 $ 1,216
Yesterday, at 5 AM $ 0.0000868
+0.18%
$ 86,710 $ 1,098
Yesterday, at 4 AM $ 0.0000865
-0.12%
$ 86,468 $ 1,097
Yesterday, at 3 AM $ 0.0000867
-0.19%
$ 86,678 $ 1,124
Yesterday, at 2 AM $ 0.0000867
+1.22%
$ 86,661 $ 1,108
Yesterday, at 1 AM $ 0.0000858
-2.04%
$ 85,753 $ 1,256
Yesterday, at 12 AM $ 0.0000905
-0.25%
$ 90,464 $ 1,216
Jun 16, 11 PM $ 0.0000914
+0.51%
$ 91,386 $ 786
Jun 16, 10 PM $ 0.000091
-0.05%
$ 90,928 $ 773
Jun 16, 9 PM $ 0.0000919
+0.16%
$ 91,891 $ 796
Jun 16, 8 PM $ 0.0000915
-0.42%
$ 91,476 $ 1,044
Jun 16, 7 PM $ 0.0000915
-0.11%
$ 91,435 $ 1,040
Jun 16, 6 PM $ 0.0000919
+0.97%
$ 91,816 $ 1,266
Jun 16, 5 PM $ 0.0000908
+0.02%
$ 90,778 $ 1,324
Jun 16, 4 PM $ 0.0000911
-0.42%
$ 91,014 $ 1,378
Jun 16, 3 PM $ 0.0000921
+2.43%
$ 92,034 $ 1,364
Jun 16, 2 PM $ 0.0000922
+0.62%
$ 92,168 $ 969
Jun 16, 1 PM $ 0.0000925
-1.34%
$ 92,410 $ 990
Jun 16, 12 PM $ 0.0000927
+0.12%
$ 92,616 $ 1,014
Jun 16, 11 AM $ 0.000093
-0.29%
$ 92,959 $ 1,134
Jun 16, 10 AM $ 0.0000931
-0.09%
$ 93,035 $ 1,132
Jun 16, 9 AM $ 0.0000931
+0.60%
$ 93,034 $ 1,242
Download