Gta6 Historical Data

GTA6 Page 2
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.0331
+1.44%
$ 1,961 $ 7
9:38 PM $ 0.0325
+0.00%
$ 1,951 $ 7
9:36 PM $ 0.0332
+0.00%
$ 1,951 $ 7
9:35 PM $ 0.0327
-1.19%
$ 1,951 $ 7
9:33 PM $ 0.0326
+0.00%
$ 1,954 $ 7
9:31 PM $ 0.0331
+2.30%
$ 1,954 $ 7
9:30 PM $ 0.0324
+0.00%
$ 1,954 $ 7
9:29 PM $ 0.0327
+0.00%
$ 1,962 $ 7
9:26 PM $ 0.0332
+0.68%
$ 1,962 $ 7
9:24 PM $ 0.0335
+1.93%
$ 2,008 $ 7
9:23 PM $ 0.0334
+1.78%
$ 2,008 $ 6
9:22 PM $ 0.0333
-0.12%
$ 2,008 $ 6
9:21 PM $ 0.0334
+0.23%
$ 2,008 $ 6
9:20 PM $ 0.0329
-1.55%
$ 2,008 $ 6
9:13 PM $ 0.0333
+0.00%
$ 1,999 $ 7
9:12 PM $ 0.0333
+0.00%
$ 1,999 $ 7
9:11 PM $ 0.033
+1.23%
$ 1,999 $ 6
9:10 PM $ 0.0327
-2.15%
$ 1,999 $ 6
9:09 PM $ 0.0331
-1.40%
$ 1,987 $ 6
9:02 PM $ 0.0341
+0.00%
$ 2,044 $ 7
8:55 PM $ 0.034
+0.00%
$ 2,015 $ 7
8:21 PM $ 0.0336
+0.00%
$ 2,015 $ 7
8:14 PM $ 0.0335
+0.00%
$ 2,012 $ 7
8:05 PM $ 0.0335
+1.41%
$ 2,007 $ 6
8:03 PM $ 0.0335
+1.74%
$ 2,007 $ 6
7:52 PM $ 0.0325
+0.00%
$ 1,948 $ 6
7:45 PM $ 0.0328
+0.00%
$ 1,971 $ 6
7:44 PM $ 0.0329
+0.00%
$ 1,971 $ 6
7:40 PM $ 0.0329
+0.00%
$ 1,971 $ 6
7:29 PM $ 0.0331
+0.00%
$ 1,985 $ 6
7:28 PM $ 0.0327
+0.00%
$ 1,985 $ 6
7:25 PM $ 0.0327
+0.00%
$ 1,985 $ 6
7:06 PM $ 0.0329
-0.82%
$ 1,972 $ 6
7:03 PM $ 0.0333
+0.00%
$ 1,995 $ 6
6:50 PM $ 0.0335
+0.00%
$ 1,990 $ 6
6:48 PM $ 0.0332
+0.00%
$ 1,990 $ 6
6:46 PM $ 0.0333
+0.00%
$ 1,990 $ 6
6:41 PM $ 0.0334
-0.92%
$ 2,005 $ 6
6:34 PM $ 0.0338
+0.00%
$ 2,027 $ 6
6:32 PM $ 0.0338
-0.20%
$ 2,027 $ 6
6:30 PM $ 0.0338
+0.00%
$ 2,027 $ 6
6:29 PM $ 0.0338
+0.53%
$ 2,030 $ 6
6:28 PM $ 0.0337
+0.00%
$ 2,030 $ 6
6:27 PM $ 0.0337
+0.00%
$ 2,030 $ 6
6:17 PM $ 0.0337
+0.00%
$ 2,023 $ 6
6:13 PM $ 0.0337
+0.00%
$ 2,021 $ 6
5:59 PM $ 0.0336
+0.00%
$ 2,018 $ 6
5:54 PM $ 0.0336
+0.00%
$ 2,018 $ 6
5:48 PM $ 0.0336
+0.00%
$ 2,018 $ 6
5:45 PM $ 0.034
-0.08%
$ 2,018 $ 5