Gta6 Historical Data

GTA6
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0332
+0.00%
$ 1,998 $ 3
10:26 AM $ 0.0333
+0.00%
$ 1,998 $ 3
10:25 AM $ 0.0333
+0.00%
$ 1,998 $ 3
10:15 AM $ 0.0334
+0.00%
$ 1,946 $ 3
9:42 AM $ 0.0324
+0.00%
$ 1,946 $ 3
9:13 AM $ 0.0327
+0.00%
$ 1,962 $ 3
8:57 AM $ 0.033
+0.00%
$ 1,980 $ 3
8:50 AM $ 0.0329
+0.29%
$ 1,971 $ 3
8:31 AM $ 0.0329
+0.00%
$ 1,971 $ 5
8:27 AM $ 0.0332
+0.00%
$ 1,995 $ 5
8:24 AM $ 0.0333
+0.00%
$ 1,995 $ 5
7:48 AM $ 0.033
+0.00%
$ 1,981 $ 5
7:44 AM $ 0.0331
+0.00%
$ 1,985 $ 5
7:43 AM $ 0.0335
+0.82%
$ 1,985 $ 5
7:42 AM $ 0.0322
+0.01%
$ 1,985 $ 4
7:41 AM $ 0.0322
-4.99%
$ 1,985 $ 4
7:31 AM $ 0.0339
+0.00%
$ 2,032 $ 4
7:29 AM $ 0.0339
+0.00%
$ 2,033 $ 4
7:25 AM $ 0.0344
+0.00%
$ 2,033 $ 4
7:19 AM $ 0.0349
+0.00%
$ 2,091 $ 4
7:18 AM $ 0.035
+0.00%
$ 2,091 $ 4
7:15 AM $ 0.035
+0.00%
$ 2,091 $ 4
7:02 AM $ 0.0355
+0.00%
$ 2,131 $ 4
4:39 AM $ 0.0334
+0.00%
$ 2,002 $ 5
4:14 AM $ 0.0334
+0.00%
$ 2,003 $ 6
4:10 AM $ 0.0335
+0.00%
$ 2,003 $ 6
4:01 AM $ 0.0333
+0.00%
$ 1,996 $ 6
3:57 AM $ 0.0324
+0.00%
$ 1,944 $ 6
3:21 AM $ 0.0323
+0.00%
$ 1,939 $ 6
2:46 AM $ 0.0327
+0.00%
$ 1,959 $ 6
2:40 AM $ 0.0339
+0.00%
$ 1,884 $ 6
2:39 AM $ 0.0314
+0.00%
$ 1,884 $ 6
1:41 AM $ 0.0333
+0.00%
$ 1,999 $ 6
1:26 AM $ 0.0332
+0.00%
$ 1,993 $ 6
1:25 AM $ 0.0332
+0.00%
$ 1,993 $ 6
1:00 AM $ 0.0334
+0.10%
$ 2,004 $ 6
12:47 AM $ 0.0334
+0.00%
$ 2,004 $ 6
12:36 AM $ 0.0335
+0.00%
$ 2,009 $ 6
12:34 AM $ 0.0334
+0.00%
$ 2,005 $ 6
12:26 AM $ 0.0339
+0.00%
$ 2,034 $ 6
12:14 AM $ 0.0339
+0.00%
$ 2,035 $ 6
12:07 AM $ 0.034
+0.00%
$ 2,037 $ 6
11:50 PM $ 0.0337
-0.15%
$ 1,994 $ 5
11:15 PM $ 0.033
+0.00%
$ 1,994 $ 6
11:01 PM $ 0.0332
+0.00%
$ 1,994 $ 6
10:47 PM $ 0.0325
+0.00%
$ 1,951 $ 6
10:41 PM $ 0.0329
+0.96%
$ 1,971 $ 7
10:38 PM $ 0.033
+0.00%
$ 1,980 $ 7
10:35 PM $ 0.0325
+0.00%
$ 1,980 $ 7
10:26 PM $ 0.0326
-0.27%
$ 1,958 $ 7
Download