IMGN Labs Historical Data

IMGN Page 2
Date Close Price change Market cap Trading volume
8:36 AM $ 0.000785
+0.00%
$ 791,443 $ 150,257
8:35 AM $ 0.000785
-0.20%
$ 791,443 $ 150,095
8:34 AM $ 0.000787
+0.01%
$ 786,730 $ 149,969
8:33 AM $ 0.000787
+0.15%
$ 786,730 $ 149,969
8:32 AM $ 0.000785
-0.04%
$ 786,730 $ 149,716
8:31 AM $ 0.000786
+0.00%
$ 786,730 $ 149,639
8:30 AM $ 0.000786
-0.12%
$ 786,730 $ 149,542
8:29 AM $ 0.000782
+0.00%
$ 782,376 $ 149,478
8:28 AM $ 0.000782
+0.00%
$ 782,376 $ 149,478
8:27 AM $ 0.000782
+0.15%
$ 782,376 $ 149,235
8:26 AM $ 0.00078
+0.00%
$ 782,376 $ 149,235
8:25 AM $ 0.000781
+0.00%
$ 782,376 $ 149,199
8:24 AM $ 0.000781
-0.14%
$ 780,853 $ 149,186
8:23 AM $ 0.000782
+0.00%
$ 780,853 $ 149,182
8:22 AM $ 0.000782
-0.11%
$ 780,853 $ 149,182
8:21 AM $ 0.000782
+0.00%
$ 780,853 $ 149,845
8:20 AM $ 0.000782
-0.09%
$ 780,853 $ 149,828
8:19 AM $ 0.000783
-0.01%
$ 783,136 $ 149,842
8:18 AM $ 0.000783
+0.00%
$ 783,136 $ 149,842
8:17 AM $ 0.000782
+0.10%
$ 783,136 $ 149,837
8:16 AM $ 0.000782
+0.00%
$ 783,136 $ 150,156
8:15 AM $ 0.000782
-0.34%
$ 783,136 $ 150,186
8:14 AM $ 0.000784
-0.10%
$ 784,350 $ 150,266
8:13 AM $ 0.000785
+0.00%
$ 784,350 $ 150,260
8:12 AM $ 0.000785
-0.19%
$ 784,350 $ 150,260
8:11 AM $ 0.000786
+0.00%
$ 784,350 $ 150,307
8:10 AM $ 0.000786
+0.00%
$ 784,350 $ 150,302
8:09 AM $ 0.000786
+0.09%
$ 785,576 $ 150,371
8:08 AM $ 0.000785
+0.00%
$ 785,576 $ 150,371
8:07 AM $ 0.000785
+0.03%
$ 785,576 $ 150,370
8:06 AM $ 0.000785
+0.00%
$ 785,576 $ 150,274
8:05 AM $ 0.000786
-0.11%
$ 785,576 $ 150,274
8:04 AM $ 0.000783
+0.01%
$ 783,295 $ 150,178
8:03 AM $ 0.000783
+0.00%
$ 783,295 $ 150,172
8:02 AM $ 0.000783
+0.04%
$ 783,295 $ 150,208
8:01 AM $ 0.000783
-0.28%
$ 783,295 $ 150,316
8:00 AM $ 0.000785
+0.05%
$ 783,295 $ 150,316
7:59 AM $ 0.000788
+0.04%
$ 787,874 $ 150,339
7:58 AM $ 0.000788
+0.00%
$ 787,874 $ 150,350
7:57 AM $ 0.000786
-0.04%
$ 787,874 $ 150,321
7:56 AM $ 0.000786
+0.00%
$ 787,874 $ 150,321
7:55 AM $ 0.000786
-0.28%
$ 787,874 $ 150,310
7:54 AM $ 0.000788
+0.09%
$ 788,399 $ 150,310
7:53 AM $ 0.000788
+0.00%
$ 788,399 $ 150,311
7:52 AM $ 0.000788
+0.00%
$ 788,399 $ 150,191
7:51 AM $ 0.000788
+0.00%
$ 788,399 $ 150,191
7:50 AM $ 0.000787
-0.09%
$ 788,399 $ 150,141
7:49 AM $ 0.000788
+0.19%
$ 787,636 $ 150,129
7:48 AM $ 0.000786
+0.00%
$ 787,636 $ 150,129
7:47 AM $ 0.000787
-0.05%
$ 787,636 $ 150,106