IMGN Labs Historical Data

IMGN
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.000783
-0.10%
$ 787,568 $ 147,180
10:36 AM $ 0.000784
+0.00%
$ 787,568 $ 147,180
10:35 AM $ 0.000784
+0.14%
$ 787,568 $ 147,175
10:34 AM $ 0.000788
+0.00%
$ 787,568 $ 147,175
10:33 AM $ 0.000788
+0.00%
$ 787,568 $ 147,164
10:32 AM $ 0.000788
+0.14%
$ 787,568 $ 147,130
10:31 AM $ 0.000787
-0.09%
$ 787,568 $ 147,130
10:30 AM $ 0.000787
+0.00%
$ 787,568 $ 147,155
10:29 AM $ 0.000788
+0.01%
$ 788,444 $ 147,134
10:28 AM $ 0.000788
+0.00%
$ 788,444 $ 147,134
10:27 AM $ 0.000788
-0.05%
$ 788,444 $ 147,329
10:26 AM $ 0.000788
+0.00%
$ 788,444 $ 147,329
10:25 AM $ 0.000788
-0.09%
$ 788,444 $ 147,294
10:24 AM $ 0.000788
-0.09%
$ 788,381 $ 147,334
10:23 AM $ 0.000789
+0.00%
$ 788,381 $ 147,334
10:22 AM $ 0.000789
-0.04%
$ 788,381 $ 147,053
10:21 AM $ 0.000789
+0.00%
$ 788,381 $ 147,053
10:20 AM $ 0.000789
+0.07%
$ 788,381 $ 147,072
10:19 AM $ 0.000789
+0.05%
$ 788,541 $ 147,045
10:18 AM $ 0.000788
+0.00%
$ 788,541 $ 147,045
10:17 AM $ 0.000788
+0.00%
$ 788,541 $ 147,232
10:16 AM $ 0.000788
+0.00%
$ 788,541 $ 147,232
10:15 AM $ 0.000789
+0.00%
$ 788,541 $ 147,240
10:14 AM $ 0.000789
+0.09%
$ 788,723 $ 147,249
10:13 AM $ 0.000789
+0.00%
$ 788,723 $ 147,272
10:12 AM $ 0.000789
+0.19%
$ 788,723 $ 147,272
10:11 AM $ 0.000788
+0.00%
$ 788,723 $ 147,225
10:10 AM $ 0.000788
-0.09%
$ 788,723 $ 147,280
10:09 AM $ 0.000789
-0.05%
$ 788,702 $ 147,241
10:08 AM $ 0.000789
+0.00%
$ 788,702 $ 147,241
10:07 AM $ 0.00079
-0.01%
$ 788,702 $ 147,280
10:06 AM $ 0.00079
+0.00%
$ 788,702 $ 147,280
10:05 AM $ 0.000789
+0.42%
$ 788,702 $ 147,279
10:04 AM $ 0.000786
+0.09%
$ 786,205 $ 147,279
10:03 AM $ 0.000785
+0.00%
$ 786,205 $ 147,282
10:02 AM $ 0.000786
+0.05%
$ 786,205 $ 147,296
10:01 AM $ 0.000786
+0.09%
$ 786,205 $ 147,193
10:00 AM $ 0.000785
-0.14%
$ 786,205 $ 147,216
9:59 AM $ 0.000789
+0.00%
$ 789,089 $ 147,228
9:58 AM $ 0.000789
+0.00%
$ 789,089 $ 147,228
9:57 AM $ 0.000788
-0.24%
$ 789,089 $ 147,217
9:56 AM $ 0.000789
+0.00%
$ 789,089 $ 147,111
9:55 AM $ 0.000789
+0.00%
$ 789,089 $ 147,130
9:54 AM $ 0.000788
+0.00%
$ 788,409 $ 147,131
9:53 AM $ 0.000788
+0.00%
$ 788,409 $ 147,131
9:52 AM $ 0.000787
+0.10%
$ 788,409 $ 147,190
9:51 AM $ 0.000787
+0.00%
$ 788,409 $ 147,190
9:50 AM $ 0.000787
+0.00%
$ 788,409 $ 147,163
9:49 AM $ 0.000789
-0.09%
$ 788,724 $ 147,123
9:48 AM $ 0.000789
+0.00%
$ 788,724 $ 147,147
Download