XTTA Historical Data

XTTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.0481
-0.17%
$ 19.23 million $ 126,486
Jun 23, 3 PM $ 0.0482
-0.08%
$ 19.27 million $ 128,392
Jun 23, 2 PM $ 0.0483
+0.27%
$ 19.31 million $ 130,852
Jun 23, 1 PM $ 0.0481
-0.29%
$ 19.26 million $ 132,448
Jun 23, 12 PM $ 0.0483
+0.31%
$ 19.31 million $ 134,045
Jun 23, 11 AM $ 0.0481
-0.74%
$ 19.26 million $ 133,565
Jun 23, 10 AM $ 0.0485
+1.00%
$ 19.41 million $ 134,051
Jun 23, 9 AM $ 0.048
-0.10%
$ 19.22 million $ 135,078
Jun 23, 8 AM $ 0.0481
-2.24%
$ 19.24 million $ 135,263
Jun 23, 7 AM $ 0.0492
+0.10%
$ 19.67 million $ 135,214
Jun 23, 6 AM $ 0.0496
-1.12%
$ 19.82 million $ 135,163
Jun 23, 5 AM $ 0.0499
+1.61%
$ 19.96 million $ 131,288
Jun 23, 4 AM $ 0.0488
-1.59%
$ 19.53 million $ 129,927
Jun 23, 3 AM $ 0.0507
+3.98%
$ 20.27 million $ 130,845
Jun 23, 2 AM $ 0.0486
+2.16%
$ 19.45 million $ 130,305
Jun 23, 1 AM $ 0.0479
+0.40%
$ 19.16 million $ 132,385
Jun 23, 12 AM $ 0.048
+0.36%
$ 19.2 million $ 134,523
Jun 22, 11 PM $ 0.0486
+1.40%
$ 19.42 million $ 135,244
Jun 22, 10 PM $ 0.0481
+0.56%
$ 19.22 million $ 136,802
Jun 22, 9 PM $ 0.0478
+0.34%
$ 19.12 million $ 136,695
Jun 22, 8 PM $ 0.0477
-0.27%
$ 19.07 million $ 136,827
Jun 22, 7 PM $ 0.048
-0.33%
$ 19.2 million $ 136,556
Jun 22, 6 PM $ 0.0482
+0.73%
$ 19.26 million $ 137,792
Jun 22, 5 PM $ 0.0478
-2.15%
$ 19.14 million $ 140,607
Jun 22, 4 PM $ 0.0482
+1.05%
$ 19.29 million $ 142,613
Jun 22, 3 PM $ 0.0478
-0.08%
$ 19.11 million $ 147,754
Jun 22, 2 PM $ 0.0479
+0.13%
$ 19.17 million $ 148,564
Jun 22, 1 PM $ 0.0479
+0.27%
$ 19.18 million $ 151,187
Jun 22, 12 PM $ 0.0476
-0.08%
$ 19.02 million $ 152,951
Jun 22, 11 AM $ 0.0476
-0.21%
$ 19.06 million $ 155,599
Jun 22, 10 AM $ 0.0476
-1.71%
$ 19.03 million $ 156,243
Jun 22, 9 AM $ 0.0483
+0.54%
$ 19.32 million $ 154,542
Jun 22, 8 AM $ 0.048
-0.52%
$ 19.22 million $ 153,435
Jun 22, 7 AM $ 0.0483
+0.25%
$ 19.3 million $ 153,234
Jun 22, 6 AM $ 0.0481
-1.33%
$ 19.24 million $ 154,533
Jun 22, 5 AM $ 0.0484
-4.59%
$ 19.38 million $ 158,457
Jun 22, 4 AM $ 0.0499
-2.71%
$ 19.96 million $ 158,853
Jun 22, 3 AM $ 0.0506
+0.78%
$ 20.24 million $ 156,484
Jun 22, 2 AM $ 0.0501
-0.10%
$ 20.05 million $ 153,991
Jun 22, 1 AM $ 0.0503
+1.62%
$ 20.12 million $ 150,421
Jun 22, 12 AM $ 0.0496
+1.51%
$ 19.84 million $ 147,741
Jun 21, 11 PM $ 0.0488
-1.05%
$ 19.54 million $ 144,960
Jun 21, 10 PM $ 0.0493
-0.56%
$ 19.72 million $ 142,742
Jun 21, 9 PM $ 0.0496
-1.51%
$ 19.83 million $ 141,564
Jun 21, 8 PM $ 0.0502
+1.07%
$ 20.1 million $ 140,818
Jun 21, 7 PM $ 0.0499
-0.50%
$ 19.98 million $ 141,276
Jun 21, 6 PM $ 0.0503
-1.33%
$ 20.14 million $ 138,925
Jun 21, 5 PM $ 0.0512
+2.01%
$ 20.5 million $ 137,558
Jun 21, 4 PM $ 0.0502
+0.16%
$ 20.08 million $ 135,507
Jun 21, 3 PM $ 0.0499
-2.39%
$ 19.97 million $ 130,412