XTTA Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0371
+0.00%
$ 14.51 million $ 160,308
Today, at 6 PM $ 0.0365
+0.61%
$ 14.59 million $ 161,142
Today, at 5 PM $ 0.0362
-7.18%
$ 14.48 million $ 163,523
Today, at 4 PM $ 0.039
+1.56%
$ 15.59 million $ 163,347
Today, at 3 PM $ 0.0382
+0.13%
$ 15.28 million $ 160,572
Today, at 2 PM $ 0.0379
-1.68%
$ 15.17 million $ 157,561
Today, at 1 PM $ 0.0386
-7.59%
$ 15.43 million $ 157,076
Today, at 12 PM $ 0.0418
+1.36%
$ 16.7 million $ 153,596
Today, at 11 AM $ 0.0414
+0.05%
$ 16.56 million $ 154,713
Today, at 10 AM $ 0.0414
-1.36%
$ 16.55 million $ 154,382
Today, at 9 AM $ 0.0419
+1.53%
$ 16.78 million $ 155,115
Today, at 8 AM $ 0.0413
-2.55%
$ 16.52 million $ 153,641
Today, at 7 AM $ 0.0425
-0.70%
$ 16.98 million $ 153,664
Today, at 6 AM $ 0.0426
+0.14%
$ 17.06 million $ 153,541
Today, at 5 AM $ 0.0427
+1.11%
$ 17.08 million $ 158,179
Today, at 4 AM $ 0.0424
-0.45%
$ 16.96 million $ 154,062
Today, at 3 AM $ 0.0426
-0.21%
$ 17.04 million $ 149,148
Today, at 2 AM $ 0.0426
-0.16%
$ 17.04 million $ 144,778
Today, at 1 AM $ 0.0427
-1.32%
$ 17.06 million $ 140,802
Today, at 12 AM $ 0.0432
-1.23%
$ 17.29 million $ 137,366
Yesterday, at 11 PM $ 0.0437
+0.99%
$ 17.49 million $ 133,966
Yesterday, at 10 PM $ 0.0433
-1.81%
$ 17.32 million $ 132,910
Yesterday, at 9 PM $ 0.0442
+0.14%
$ 17.69 million $ 129,798
Yesterday, at 8 PM $ 0.0442
+0.27%
$ 17.67 million $ 127,781
Yesterday, at 7 PM $ 0.044
-0.23%
$ 17.6 million $ 126,138
Yesterday, at 6 PM $ 0.0442
-0.74%
$ 17.66 million $ 122,076
Yesterday, at 5 PM $ 0.0445
-0.49%
$ 17.8 million $ 117,832
Yesterday, at 4 PM $ 0.0447
-1.76%
$ 17.87 million $ 112,305
Yesterday, at 3 PM $ 0.0454
-0.02%
$ 18.17 million $ 110,506
Yesterday, at 2 PM $ 0.0454
+0.07%
$ 18.18 million $ 109,786
Yesterday, at 1 PM $ 0.0454
+0.09%
$ 18.17 million $ 109,260
Yesterday, at 12 PM $ 0.0453
+1.14%
$ 18.13 million $ 107,762
Yesterday, at 11 AM $ 0.0446
-1.85%
$ 17.86 million $ 105,667
Yesterday, at 10 AM $ 0.0455
-0.66%
$ 18.2 million $ 103,241
Yesterday, at 9 AM $ 0.0457
+0.15%
$ 18.3 million $ 101,953
Yesterday, at 8 AM $ 0.0458
+3.08%
$ 18.32 million $ 101,431
Yesterday, at 7 AM $ 0.0444
-4.06%
$ 17.78 million $ 99,431
Yesterday, at 6 AM $ 0.0457
-5.51%
$ 18.26 million $ 96,706
Yesterday, at 5 AM $ 0.0483
+0.67%
$ 19.34 million $ 91,584
Yesterday, at 4 AM $ 0.048
+0.00%
$ 19.22 million $ 93,581
Yesterday, at 3 AM $ 0.048
+0.04%
$ 19.22 million $ 97,742
Yesterday, at 2 AM $ 0.048
-0.12%
$ 19.21 million $ 103,936
Yesterday, at 1 AM $ 0.0481
-0.12%
$ 19.22 million $ 107,318
Yesterday, at 12 AM $ 0.0481
+0.06%
$ 19.24 million $ 109,560
Jun 23, 11 PM $ 0.0481
-0.15%
$ 19.24 million $ 112,205
Jun 23, 10 PM $ 0.0481
+0.25%
$ 19.26 million $ 114,045
Jun 23, 9 PM $ 0.048
-0.27%
$ 19.21 million $ 116,690
Jun 23, 8 PM $ 0.0482
+0.02%
$ 19.28 million $ 118,769
Jun 23, 7 PM $ 0.0484
+0.56%
$ 19.35 million $ 120,326
Jun 23, 6 PM $ 0.0481
+0.04%
$ 19.24 million $ 122,785
Download