DoubleUp Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0277
+0.02%
$ 2.72 million $ 1,444
May 15, 9 PM $ 0.0276
+5.05%
$ 2.71 million $ 1,555
May 15, 8 PM $ 0.0272
+4.09%
$ 2.67 million $ 1,638
May 15, 7 PM $ 0.0259
-0.01%
$ 2.54 million $ 2,377
May 15, 6 PM $ 0.0258
+1.13%
$ 2.53 million $ 2,434
May 15, 5 PM $ 0.0259
+0.26%
$ 2.54 million $ 4,454
May 15, 4 PM $ 0.0267
+3.93%
$ 2.62 million $ 4,468
May 15, 3 PM $ 0.026
-4.89%
$ 2.55 million $ 4,460
May 15, 2 PM $ 0.0275
+0.01%
$ 2.69 million $ 4,536
May 15, 1 PM $ 0.0268
-6.12%
$ 2.63 million $ 4,531
May 15, 12 PM $ 0.0282
-0.02%
$ 2.76 million $ 4,581
May 15, 11 AM $ 0.0282
+1.05%
$ 2.77 million $ 4,758
May 15, 10 AM $ 0.0292
+0.77%
$ 2.86 million $ 4,848
May 15, 9 AM $ 0.0291
-2.89%
$ 2.85 million $ 4,794
May 15, 8 AM $ 0.0301
+0.23%
$ 2.96 million $ 4,970
May 15, 7 AM $ 0.0302
-3.88%
$ 2.97 million $ 5,043
May 15, 6 AM $ 0.0314
-2.04%
$ 3.08 million $ 5,112
May 15, 5 AM $ 0.0326
-3.76%
$ 3.2 million $ 5,124
May 15, 4 AM $ 0.0338
-0.39%
$ 3.32 million $ 5,117
May 15, 3 AM $ 0.034
-0.57%
$ 3.34 million $ 5,194
May 15, 2 AM $ 0.0349
+0.44%
$ 3.42 million $ 5,250
May 15, 1 AM $ 0.0347
-4.67%
$ 3.41 million $ 5,260
May 15, 12 AM $ 0.0365
+0.14%
$ 3.59 million $ 5,307
May 14, 5 PM $ 0.0299
-2.29%
$ 2.93 million $ 2,533
May 14, 4 PM $ 0.0306
-1.06%
$ 3 million $ 2,500
May 14, 3 PM $ 0.03
-4.40%
$ 2.94 million $ 2,712
May 14, 11 AM $ 0.0288
-1.20%
$ 2.83 million $ 2,665
May 14, 10 AM $ 0.0294
-0.64%
$ 2.89 million $ 2,676
May 14, 3 AM $ 0.0303
+2.91%
$ 2.97 million $ 3,195
May 14, 2 AM $ 0.031
+0.15%
$ 3.04 million $ 3,332
May 14, 1 AM $ 0.0313
+2.40%
$ 3.07 million $ 3,517
May 14, 12 AM $ 0.0314
-0.73%
$ 3.08 million $ 3,454
May 13, 11 PM $ 0.0321
-1.83%
$ 3.15 million $ 3,393
May 13, 10 PM $ 0.0326
-0.57%
$ 3.2 million $ 3,356
May 13, 4 PM $ 0.0416
+0.00%
$ 4.09 million $ 2,465
May 13, 3 PM $ 0.041
-3.46%
$ 4.02 million $ 2,466
May 13, 2 PM $ 0.0427
+0.19%
$ 4.19 million $ 2,306
May 13, 1 PM $ 0.0405
-2.76%
$ 3.97 million $ 2,251
May 13, 12 PM $ 0.0422
-4.06%
$ 4.15 million $ 2,001
May 13, 11 AM $ 0.0414
-3.54%
$ 4.06 million $ 1,920
May 13, 9 AM $ 0.0448
+0.00%
$ 4.4 million $ 1,463
May 13, 2 AM $ 0.055
-5.93%
$ 5.4 million $ 1,096
May 13, 1 AM $ 0.0582
+1.25%
$ 5.71 million $ 3,552
May 13, 12 AM $ 0.0575
+0.42%
$ 5.64 million $ 3,626
May 12, 11 PM $ 0.0575
-0.35%
$ 5.65 million $ 3,682
May 12, 10 PM $ 0.0578
+0.51%
$ 5.67 million $ 3,706
May 12, 9 PM $ 0.0575
-0.28%
$ 5.64 million $ 3,689
May 12, 8 PM $ 0.0577
-1.20%
$ 5.66 million $ 3,715
May 12, 7 PM $ 0.0588
+1.77%
$ 5.77 million $ 3,763
May 12, 6 PM $ 0.0576
+0.25%
$ 5.66 million $ 3,728