Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DoubleUp Historical Data

UP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2026 $0.00245
-4.75%
$240,049 $2
Oct 6, 2026 $0.00253
+0.94%
$248,169 $25
Oct 5, 2026 $0.00252
+10.75%
$247,061 $52
Oct 4, 2026 $0.00229
+7.12%
$224,672 $16
Oct 3, 2026 $0.00214
-2.22%
$209,787 $3
Oct 2, 2026 $0.00205
-6.41%
$201,132 $26
Oct 1, 2026 $0.00217
-3.71%
$213,163 $11
Sep 30, 2026 $0.00229
+0.51%
$224,572 $36
Sep 29, 2026 $0.00228
+25.09%
$224,008 $141
Sep 28, 2026 $0.00173
-5.49%
$170,213 $103
Sep 27, 2026 $0.00224
+9.00%
$219,816 $1
Sep 26, 2026 $0.00204
-7.02%
$199,937 $41
Sep 25, 2026 $0.0022
+10.40%
$215,462 $23
Sep 24, 2026 $0.00195
-2.00%
$191,516 $23
Sep 23, 2026 $0.00198
-25.43%
$194,597 $197
Sep 22, 2026 $0.00265
-4.37%
$259,717 $17
Sep 21, 2026 $0.00273
+21.35%
$268,302 $54
Sep 20, 2026 $0.00222
+0.27%
$217,426 $0.1
Sep 19, 2026 $0.00221
+5.11%
$217,039 $5
Sep 18, 2026 $0.00209
-14.15%
$204,965 $110
Sep 17, 2026 $0.00225
+2.78%
$220,995 $16
Sep 16, 2026 $0.00215
+3.48%
$211,167 $19
Sep 15, 2026 $0.00207
-4.87%
$203,350 $2
Sep 14, 2026 $0.0022
+1.86%
$215,719 $7
Sep 13, 2026 $0.00214
-3.39%
$209,759 $2
Sep 12, 2026 $0.0022
+0.17%
$216,105 $1
Sep 11, 2026 $0.00219
-0.42%
$214,722 $5
Sep 10, 2026 $0.0022
-8.76%
$215,753 $13
Sep 2, 2026 $0.00197
+0.09%
$-- $9
Sep 1, 2026 $0.00195
-1.37%
$191,402 $9
Aug 11, 2026 $0.00203
+0.86%
$-- $1
Aug 10, 2026 $0.00201
+0.17%
$197,227 $1
Aug 9, 2026 $0.00201
-0.41%
$197,126 $2
Jul 26, 2026 $0.0028
+0.10%
$-- $2
Jul 25, 2026 $0.0028
+4.37%
$275,015 $2
Jul 24, 2026 $0.00268
-9.23%
$263,282 $58
Jul 16, 2026 $0.0102
-0.74%
$999,329 $5
Jul 15, 2026 $0.0103
-2.73%
$1.01 million $5
Jul 14, 2026 $0.0105
+1.14%
$1.03 million $12
Jul 13, 2026 $0.0104
+3.50%
$1.02 million $61
Jul 12, 2026 $0.01
-3.67%
$982,285 $105
Jul 11, 2026 $0.0104
+5.69%
$1.02 million $95
Jul 10, 2026 $0.00988
-1.75%
$969,722 $15
Jul 9, 2026 $0.0101
+5.87%
$986,919 $42
Jul 8, 2026 $0.00948
-1.60%
$929,818 $12
Jul 7, 2026 $0.00963
-6.02%
$944,696 $46
Jul 6, 2026 $0.0102
+0.69%
$1.01 million $2
Jul 5, 2026 $0.0102
+1.39%
$999,574 $11
Jul 4, 2026 $0.0101
-13.29%
$988,018 $42
Jul 3, 2026 $0.0116
+0.85%
$1.14 million $733
Download