Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoubleUp Historical Data

UP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00264
+0.00%
$259,291 $17
Yesterday $0.00265
-4.37%
$259,717 $17
Sep 21, 2026 $0.00273
+21.35%
$268,302 $54
Sep 20, 2026 $0.00222
+0.27%
$217,426 $0.1
Sep 19, 2026 $0.00221
+5.11%
$217,039 $5
Sep 18, 2026 $0.00209
-14.15%
$204,965 $110
Sep 17, 2026 $0.00225
+2.78%
$220,995 $16
Sep 16, 2026 $0.00215
+3.48%
$211,167 $19
Sep 15, 2026 $0.00207
-4.87%
$203,350 $2
Sep 14, 2026 $0.0022
+1.86%
$215,719 $7
Sep 13, 2026 $0.00214
-3.39%
$209,759 $2
Sep 12, 2026 $0.0022
+0.17%
$216,105 $1
Sep 11, 2026 $0.00219
-0.42%
$214,722 $5
Sep 10, 2026 $0.0022
-8.76%
$215,753 $13
Sep 2, 2026 $0.00197
+0.09%
$-- $9
Sep 1, 2026 $0.00195
-1.37%
$191,402 $9
Aug 11, 2026 $0.00203
+0.86%
$-- $1
Aug 10, 2026 $0.00201
+0.17%
$197,227 $1
Aug 9, 2026 $0.00201
-0.41%
$197,126 $2
Jul 26, 2026 $0.0028
+0.10%
$-- $2
Jul 25, 2026 $0.0028
+4.37%
$275,015 $2
Jul 24, 2026 $0.00268
-9.23%
$263,282 $58
Jul 16, 2026 $0.0102
-0.74%
$999,329 $5
Jul 15, 2026 $0.0103
-2.73%
$1.01 million $5
Jul 14, 2026 $0.0105
+1.14%
$1.03 million $12
Jul 13, 2026 $0.0104
+3.50%
$1.02 million $61
Jul 12, 2026 $0.01
-3.67%
$982,285 $105
Jul 11, 2026 $0.0104
+5.69%
$1.02 million $95
Jul 10, 2026 $0.00988
-1.75%
$969,722 $15
Jul 9, 2026 $0.0101
+5.87%
$986,919 $42
Jul 8, 2026 $0.00948
-1.60%
$929,818 $12
Jul 7, 2026 $0.00963
-6.02%
$944,696 $46
Jul 6, 2026 $0.0102
+0.69%
$1.01 million $2
Jul 5, 2026 $0.0102
+1.39%
$999,574 $11
Jul 4, 2026 $0.0101
-13.29%
$988,018 $42
Jul 3, 2026 $0.0116
+0.85%
$1.14 million $733
Jun 26, 2026 $0.00777
-1.09%
$-- $3
Jun 25, 2026 $0.00786
+0.74%
$771,258 $4
Jun 24, 2026 $0.00781
+2.38%
$766,749 $11
Jun 23, 2026 $0.00763
-4.98%
$748,922 $13
Jun 22, 2026 $0.00803
+5.31%
$788,146 $16
Jun 21, 2026 $0.00766
+120.81%
$751,719 $1,144
Jun 20, 2026 $0.00347
+14.72%
$340,883 $68
Jun 19, 2026 $0.00303
-35.12%
$297,150 $434
Jun 18, 2026 $0.00588
-5.45%
$576,568 $235
Jun 17, 2026 $0.00623
-4.12%
$611,113 $2
Jun 9, 2026 $0.0103
+0.13%
$1.01 million $0
Jun 8, 2026 $0.0103
-9.00%
$1.01 million $90
Jun 7, 2026 $0.0113
+22.54%
$1.11 million $232
Jun 6, 2026 $0.00916
-2.45%
$899,042 $2,933
Download