DoubleUp Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0157
+4.99%
$ 1.54 million $ 2,267
May 20, 4 PM $ 0.0148
+3.87%
$ 1.45 million $ 2,307
May 20, 3 PM $ 0.0148
-0.78%
$ 1.46 million $ 2,224
May 20, 2 PM $ 0.0148
-1.00%
$ 1.45 million $ 2,251
May 20, 1 PM $ 0.0149
-4.42%
$ 1.46 million $ 2,227
May 20, 12 PM $ 0.0156
+0.71%
$ 1.53 million $ 2,256
May 20, 11 AM $ 0.0157
-3.93%
$ 1.54 million $ 2,248
May 20, 10 AM $ 0.0164
+0.00%
$ 1.61 million $ 2,289
May 20, 8 AM $ 0.0152
+0.00%
$ 1.49 million $ 1,867
May 20, 7 AM $ 0.0152
-0.44%
$ 1.5 million $ 1,846
May 20, 6 AM $ 0.0153
-1.59%
$ 1.5 million $ 1,839
May 20, 5 AM $ 0.0152
-3.61%
$ 1.5 million $ 1,848
May 20, 4 AM $ 0.0152
-3.83%
$ 1.49 million $ 1,924
May 20, 3 AM $ 0.0158
-3.96%
$ 1.55 million $ 1,973
May 20, 2 AM $ 0.0165
-1.57%
$ 1.62 million $ 1,997
May 20, 1 AM $ 0.0168
-0.07%
$ 1.65 million $ 2,131
May 20, 12 AM $ 0.0169
-0.27%
$ 1.66 million $ 2,093
May 19, 6 PM $ 0.016
-1.68%
$ 1.57 million $ 1,654
May 19, 5 PM $ 0.0158
-4.03%
$ 1.55 million $ 1,349
May 19, 4 PM $ 0.0167
-2.08%
$ 1.63 million $ 1,358
May 19, 3 PM $ 0.0174
-0.11%
$ 1.71 million $ 1,287
May 19, 2 PM $ 0.0174
-3.82%
$ 1.71 million $ 1,207
May 19, 1 PM $ 0.0182
-2.09%
$ 1.78 million $ 1,159
May 19, 12 PM $ 0.0185
-0.03%
$ 1.82 million $ 1,073
May 19, 11 AM $ 0.0192
-0.91%
$ 1.89 million $ 1,017
May 19, 10 AM $ 0.0195
-0.76%
$ 1.91 million $ 922
May 19, 9 AM $ 0.0196
-3.31%
$ 1.92 million $ 966
May 19, 8 AM $ 0.0195
-3.24%
$ 1.92 million $ 922
May 19, 7 AM $ 0.0209
+1.53%
$ 2.05 million $ 893
May 19, 6 AM $ 0.0208
-5.89%
$ 2.05 million $ 840
May 19, 5 AM $ 0.0223
-2.77%
$ 2.19 million $ 792
May 19, 4 AM $ 0.0231
-1.25%
$ 2.27 million $ 671
May 19, 3 AM $ 0.0236
-1.17%
$ 2.31 million $ 599
May 19, 2 AM $ 0.024
-3.76%
$ 2.35 million $ 474
May 19, 1 AM $ 0.0239
-4.87%
$ 2.35 million $ 370
May 19, 12 AM $ 0.0251
+6.43%
$ 2.46 million $ 334
May 18, 10 PM $ 0.0222
-3.42%
$ 2.18 million $ 304
May 18, 9 PM $ 0.023
+5.42%
$ 2.25 million $ 210
May 18, 8 PM $ 0.0219
+0.42%
$ 2.15 million $ 221
May 18, 7 PM $ 0.0217
+1.22%
$ 2.13 million $ 255
May 18, 6 PM $ 0.0214
-1.16%
$ 2.1 million $ 251
May 18, 5 PM $ 0.0217
+3.46%
$ 2.13 million $ 254
May 18, 4 PM $ 0.0209
+0.16%
$ 2.05 million $ 211
May 18, 3 PM $ 0.0207
-0.31%
$ 2.03 million $ 210
May 18, 2 PM $ 0.0208
-1.20%
$ 2.04 million $ 210
May 18, 1 PM $ 0.021
-1.30%
$ 2.07 million $ 290
May 18, 12 PM $ 0.0213
+1.12%
$ 2.09 million $ 293
May 18, 11 AM $ 0.0209
+0.45%
$ 2.05 million $ 294
May 18, 10 AM $ 0.0198
-0.59%
$ 1.94 million $ 290
May 18, 9 AM $ 0.0198
+0.34%
$ 1.95 million $ 167