DoubleUp Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0187
-0.64%
$ 1.83 million $ 276
May 22, 6 PM $ 0.0191
-1.17%
$ 1.87 million $ 242
May 22, 5 PM $ 0.0195
-0.42%
$ 1.91 million $ 253
May 22, 4 PM $ 0.0195
-0.07%
$ 1.91 million $ 247
May 22, 3 PM $ 0.0197
+0.41%
$ 1.93 million $ 337
May 22, 2 PM $ 0.0196
-1.53%
$ 1.93 million $ 340
May 22, 1 PM $ 0.0199
-0.75%
$ 1.95 million $ 352
May 22, 12 PM $ 0.0199
+0.70%
$ 1.95 million $ 357
May 22, 11 AM $ 0.0197
-0.36%
$ 1.93 million $ 415
May 22, 10 AM $ 0.0197
+0.14%
$ 1.92 million $ 419
May 22, 9 AM $ 0.0197
+0.27%
$ 1.93 million $ 418
May 22, 8 AM $ 0.0197
-5.40%
$ 1.93 million $ 501
May 22, 7 AM $ 0.0208
+0.66%
$ 2.04 million $ 496
May 22, 6 AM $ 0.0206
-1.44%
$ 2.02 million $ 465
May 22, 5 AM $ 0.0209
+0.55%
$ 2.05 million $ 471
May 22, 4 AM $ 0.0206
+2.55%
$ 2.02 million $ 522
May 22, 3 AM $ 0.0202
+0.78%
$ 1.98 million $ 540
May 22, 2 AM $ 0.0199
+0.38%
$ 1.95 million $ 600
May 22, 1 AM $ 0.0198
-0.46%
$ 1.94 million $ 616
May 22, 12 AM $ 0.0199
-1.71%
$ 1.96 million $ 606
May 21, 11 PM $ 0.0208
-0.78%
$ 2.04 million $ 633
May 21, 10 PM $ 0.0218
-0.09%
$ 2.14 million $ 521
May 21, 9 PM $ 0.0219
+4.42%
$ 2.15 million $ 521
May 21, 8 PM $ 0.0209
-4.30%
$ 2.05 million $ 512
May 21, 7 PM $ 0.0218
-0.05%
$ 2.14 million $ 517
May 21, 6 PM $ 0.0218
+4.71%
$ 2.14 million $ 541
May 21, 5 PM $ 0.021
+4.00%
$ 2.06 million $ 788
May 21, 4 PM $ 0.0202
+2.42%
$ 1.99 million $ 773
May 21, 3 PM $ 0.0198
+1.29%
$ 1.94 million $ 821
May 21, 2 PM $ 0.0196
+1.95%
$ 1.92 million $ 868
May 21, 1 PM $ 0.0193
-0.14%
$ 1.89 million $ 940
May 21, 12 PM $ 0.0188
+3.40%
$ 1.85 million $ 1,012
May 21, 11 AM $ 0.0182
-0.11%
$ 1.79 million $ 981
May 21, 10 AM $ 0.0198
-0.39%
$ 1.94 million $ 1,048
May 21, 9 AM $ 0.0199
-0.72%
$ 1.95 million $ 1,307
May 21, 8 AM $ 0.0201
+1.73%
$ 1.97 million $ 1,410
May 21, 7 AM $ 0.0197
+0.26%
$ 1.93 million $ 1,571
May 21, 6 AM $ 0.0197
+0.43%
$ 1.94 million $ 1,603
May 21, 5 AM $ 0.0197
-0.70%
$ 1.94 million $ 1,675
May 21, 4 AM $ 0.02
+4.26%
$ 1.96 million $ 1,672
May 21, 3 AM $ 0.019
+0.35%
$ 1.87 million $ 1,632
May 21, 2 AM $ 0.0183
-3.05%
$ 1.79 million $ 1,694
May 21, 1 AM $ 0.0187
-0.53%
$ 1.83 million $ 1,668
May 21, 12 AM $ 0.0184
+5.63%
$ 1.8 million $ 1,698
May 20, 11 PM $ 0.0173
-0.04%
$ 1.7 million $ 1,784
May 20, 10 PM $ 0.0173
-3.57%
$ 1.7 million $ 1,827
May 20, 9 PM $ 0.018
+0.19%
$ 1.76 million $ 1,855
May 20, 8 PM $ 0.0177
+2.28%
$ 1.74 million $ 2,058
May 20, 7 PM $ 0.0173
+2.72%
$ 1.7 million $ 2,122
May 20, 6 PM $ 0.0159
+1.53%
$ 1.56 million $ 2,311