DoubleUp Historical Data

UP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.368
-0.52%
$ 36.15 million $ 0.1
Dec 1, 3 PM $ 0.367
-1.89%
$ 36.03 million $ 0.1
Dec 1, 2 PM $ 0.374
-0.13%
$ 36.78 million $ 0.1
Dec 1, 1 PM $ 0.374
-0.72%
$ 36.74 million $ 0.1
Dec 1, 12 PM $ 0.374
-0.63%
$ 36.88 million $ 0.1
Dec 1, 11 AM $ 0.376
-1.33%
$ 37.31 million $ 0.1
Dec 1, 10 AM $ 0.382
-0.06%
$ 37.58 million $ 0.1
Dec 1, 9 AM $ 0.383
-0.53%
$ 37.67 million $ 0.1
Dec 1, 8 AM $ 0.385
+0.85%
$ 37.62 million $ 0.1
Dec 1, 7 AM $ 0.381
-0.31%
$ 37.34 million $ 0.1
Dec 1, 6 AM $ 0.382
-0.03%
$ 37.51 million $ 0.1
Dec 1, 5 AM $ 0.381
-0.21%
$ 37.41 million $ 0.1
Dec 1, 4 AM $ 0.381
-0.43%
$ 37.4 million $ 0.1
Dec 1, 3 AM $ 0.384
-0.67%
$ 37.69 million $ 0.1
Dec 1, 2 AM $ 0.389
+0.32%
$ 38.19 million $ 0.1
Dec 1, 1 AM $ 0.388
+0.62%
$ 38.17 million $ 0.1
Dec 1, 12 AM $ 0.399
-4.22%
$ 39.44 million $ 0.1
Download