DoubleUp Historical Data

UP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.439
+0.55%
$ 43.11 million $ 0
Dec 4, 5 PM $ 0.438
-1.06%
$ 42.98 million $ 0
Dec 4, 4 PM $ 0.444
-0.69%
$ 43.58 million $ 0
Dec 4, 3 PM $ 0.442
+1.10%
$ 43.4 million $ 0
Dec 4, 2 PM $ 0.438
+0.78%
$ 42.98 million $ 0
Dec 4, 1 PM $ 0.437
-0.35%
$ 42.95 million $ 0
Dec 4, 12 PM $ 0.438
-0.20%
$ 43.06 million $ 0
Dec 4, 11 AM $ 0.441
-0.12%
$ 43.32 million $ 0
Dec 4, 10 AM $ 0.442
-0.09%
$ 43.44 million $ 0
Dec 4, 9 AM $ 0.441
+0.36%
$ 43.3 million $ 1
Dec 4, 8 AM $ 0.438
-0.10%
$ 43.02 million $ 1
Dec 4, 7 AM $ 0.437
-0.64%
$ 42.93 million $ 1
Dec 4, 6 AM $ 0.438
+0.11%
$ 43.05 million $ 1
Dec 4, 5 AM $ 0.44
-0.08%
$ 43.2 million $ 1
Dec 4, 4 AM $ 0.441
+0.28%
$ 43.29 million $ 1
Dec 4, 3 AM $ 0.442
-3.92%
$ 43.38 million $ 1
Dec 4, 2 AM $ 0.461
-0.44%
$ 45.24 million $ 0.1
Dec 4, 1 AM $ 0.462
+0.61%
$ 45.35 million $ 0.1
Dec 4, 12 AM $ 0.458
-0.89%
$ 44.99 million $ 0
Dec 3, 11 PM $ 0.463
+1.19%
$ 45.48 million $ 0
Dec 3, 10 PM $ 0.456
+0.24%
$ 44.75 million $ 0
Dec 3, 9 PM $ 0.456
-0.02%
$ 44.77 million $ 0
Dec 3, 8 PM $ 0.454
+0.38%
$ 44.6 million $ 0
Dec 3, 7 PM $ 0.452
-1.02%
$ 44.38 million $ 0
Dec 3, 6 PM $ 0.456
-0.75%
$ 44.77 million $ 0
Dec 3, 5 PM $ 0.458
-1.13%
$ 44.94 million $ 0
Dec 3, 4 PM $ 0.459
+0.07%
$ 45.12 million $ 0
Dec 3, 3 PM $ 0.458
-0.93%
$ 45.02 million $ 0
Dec 3, 2 PM $ 0.46
-1.05%
$ 45.22 million $ 0
Dec 3, 1 PM $ 0.465
+0.57%
$ 45.72 million $ 0
Dec 3, 12 PM $ 0.464
+0.43%
$ 45.65 million $ 0
Dec 3, 11 AM $ 0.463
-0.36%
$ 45.49 million $ 0
Dec 3, 10 AM $ 0.468
-2.92%
$ 46.03 million $ 0
Dec 3, 9 AM $ 0.497
-0.76%
$ 48.86 million $ 0.1
Dec 3, 8 AM $ 0.495
+0.51%
$ 48.69 million $ 0.1
Dec 3, 7 AM $ 0.492
+0.24%
$ 48.31 million $ 0.1
Dec 3, 6 AM $ 0.497
+1.16%
$ 48.82 million $ 0.1
Dec 3, 5 AM $ 0.492
+2.24%
$ 48.31 million $ 0.1
Dec 3, 4 AM $ 0.476
+2.93%
$ 46.76 million $ 0.1
Dec 3, 3 AM $ 0.467
+0.94%
$ 45.89 million $ 0.1
Dec 3, 2 AM $ 0.461
+0.35%
$ 45.32 million $ 0.1
Dec 3, 1 AM $ 0.462
-0.02%
$ 45.38 million $ 0.1
Dec 1, 11 PM $ 0.373
-0.14%
$ 36.69 million $ 0.1
Dec 1, 10 PM $ 0.374
+0.15%
$ 36.75 million $ 0.1
Dec 1, 9 PM $ 0.374
+1.36%
$ 36.75 million $ 0.1
Dec 1, 8 PM $ 0.369
+0.56%
$ 36.27 million $ 0.1
Dec 1, 7 PM $ 0.366
-0.71%
$ 36.01 million $ 0.1
Dec 1, 6 PM $ 0.367
+0.24%
$ 36.1 million $ 0.1
Dec 1, 5 PM $ 0.366
+0.25%
$ 35.99 million $ 0.1
Dec 1, 4 PM $ 0.368
-0.52%
$ 36.15 million $ 0.1