DoubleUp Historical Data

UP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.408
-0.08%
$ 39.74 million $ 0
Dec 7, 9 PM $ 0.414
-2.12%
$ 41.11 million $ 0
Dec 7, 8 PM $ 0.423
+0.01%
$ 41.6 million $ 0
Dec 7, 7 PM $ 0.418
-0.45%
$ 41.09 million $ 0
Dec 7, 6 PM $ 0.42
-0.32%
$ 41.24 million $ 0.1
Dec 7, 5 PM $ 0.417
+3.48%
$ 40.32 million $ 0.1
Dec 7, 4 PM $ 0.401
-1.57%
$ 39.39 million $ 0.1
Dec 7, 3 PM $ 0.399
+2.21%
$ 39.2 million $ 0.1
Dec 7, 2 PM $ 0.392
-2.80%
$ 38.48 million $ 0.1
Dec 7, 1 PM $ 0.403
-1.68%
$ 39.54 million $ 0.1
Dec 7, 12 PM $ 0.407
+0.56%
$ 39.96 million $ 0.1
Dec 7, 11 AM $ 0.405
+2.54%
$ 39.82 million $ 0.1
Dec 7, 10 AM $ 0.395
+0.15%
$ 38.82 million $ 0
Dec 7, 9 AM $ 0.396
-0.59%
$ 38.86 million $ 0
Dec 7, 8 AM $ 0.4
+0.78%
$ 39.3 million $ 0
Dec 7, 7 AM $ 0.397
-0.94%
$ 39.01 million $ 0
Dec 7, 6 AM $ 0.4
+0.19%
$ 39.32 million $ 0.1
Dec 7, 5 AM $ 0.401
+0.54%
$ 39.35 million $ 0.1
Dec 7, 4 AM $ 0.399
-0.59%
$ 39.22 million $ 0.1
Dec 7, 3 AM $ 0.401
+0.28%
$ 39.4 million $ 0.1
Dec 7, 2 AM $ 0.398
+0.23%
$ 39.07 million $ 0.1
Dec 7, 1 AM $ 0.398
-1.04%
$ 39.12 million $ 0.1
Dec 7, 12 AM $ 0.399
+1.16%
$ 39.21 million $ 0.1
Dec 6, 11 PM $ 0.393
-0.01%
$ 38.62 million $ 0.1
Dec 6, 10 PM $ 0.393
+0.09%
$ 38.56 million $ 0.1
Dec 6, 9 PM $ 0.392
+0.36%
$ 38.52 million $ 0.1
Dec 6, 8 PM $ 0.39
+0.40%
$ 38.32 million $ 0.1
Dec 6, 7 PM $ 0.389
+4.23%
$ 38.18 million $ 0.1
Dec 6, 6 PM $ 0.373
+0.39%
$ 36.65 million $ 0.1
Dec 6, 5 PM $ 0.37
+0.78%
$ 36.39 million $ 0.1
Dec 6, 4 PM $ 0.368
+0.67%
$ 36.17 million $ 0.1
Dec 6, 3 PM $ 0.366
-0.48%
$ 35.97 million $ 0.1
Dec 6, 2 PM $ 0.367
+1.00%
$ 36.06 million $ 0.1
Dec 6, 1 PM $ 0.365
+0.20%
$ 35.81 million $ 0.1
Dec 6, 12 PM $ 0.364
-0.18%
$ 35.75 million $ 0.1
Dec 6, 11 AM $ 0.364
+0.21%
$ 35.8 million $ 0.1
Dec 6, 10 AM $ 0.364
+0.08%
$ 35.78 million $ 0.1
Dec 6, 9 AM $ 0.367
+1.07%
$ 36.01 million $ 0.1
Dec 6, 8 AM $ 0.363
-0.59%
$ 35.68 million $ 0.1
Dec 6, 7 AM $ 0.366
-0.61%
$ 35.92 million $ 0.1
Dec 5, 3 AM $ 0.435
-0.66%
$ 42.7 million $ 0
Dec 5, 2 AM $ 0.437
-0.28%
$ 42.95 million $ 0
Dec 5, 1 AM $ 0.438
-0.37%
$ 43.05 million $ 0
Dec 5, 12 AM $ 0.438
+0.37%
$ 43.06 million $ 0
Dec 4, 11 PM $ 0.438
+0.10%
$ 43.06 million $ 0
Dec 4, 10 PM $ 0.436
+0.07%
$ 42.81 million $ 0
Dec 4, 9 PM $ 0.434
+0.12%
$ 42.62 million $ 0
Dec 4, 8 PM $ 0.432
-0.06%
$ 42.45 million $ 0
Dec 4, 7 PM $ 0.427
-2.20%
$ 41.93 million $ 0
Dec 4, 6 PM $ 0.439
+0.55%
$ 43.11 million $ 0