DoubleUp Historical Data

UP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.341
+0.46%
$ 33.5 million $ 0
Dec 10, 9 PM $ 0.341
-0.89%
$ 33.74 million $ 1
Dec 10, 8 PM $ 0.354
+1.32%
$ 34.71 million $ 1
Dec 10, 7 PM $ 0.347
+0.60%
$ 34.04 million $ 1
Dec 10, 6 PM $ 0.346
+1.49%
$ 33.58 million $ 1
Dec 10, 5 PM $ 0.341
+0.67%
$ 33.49 million $ 1
Dec 10, 4 PM $ 0.339
+0.73%
$ 33.48 million $ 1
Dec 10, 3 PM $ 0.337
-0.15%
$ 33.06 million $ 2
Dec 10, 9 AM $ 0.379
+0.00%
$ 37.18 million $ 2
Dec 10, 8 AM $ 0.379
-0.14%
$ 37.22 million $ 2
Dec 10, 7 AM $ 0.378
-0.99%
$ 37.1 million $ 2
Dec 10, 6 AM $ 0.381
-0.39%
$ 37.54 million $ 2
Dec 10, 5 AM $ 0.382
-0.18%
$ 37.49 million $ 2
Dec 10, 4 AM $ 0.383
+0.26%
$ 37.6 million $ 2
Dec 10, 3 AM $ 0.382
+0.00%
$ 37.51 million $ 2
Dec 9, 9 PM $ 0.256
-0.25%
$ 25.18 million $ 2
Dec 9, 8 PM $ 0.256
-1.53%
$ 25.17 million $ 2
Dec 9, 7 PM $ 0.261
-0.82%
$ 25.6 million $ 2
Dec 9, 6 PM $ 0.263
+1.34%
$ 25.87 million $ 2
Dec 9, 5 PM $ 0.259
-1.51%
$ 25.46 million $ 1
Dec 9, 3 AM $ 0.415
-0.21%
$ 40.81 million $ 0.1
Dec 9, 2 AM $ 0.417
+0.29%
$ 40.98 million $ 0.1
Dec 9, 1 AM $ 0.416
-0.63%
$ 40.84 million $ 0.1
Dec 9, 12 AM $ 0.418
-0.88%
$ 41.08 million $ 0.1
Dec 8, 11 PM $ 0.422
-0.51%
$ 41.5 million $ 0.1
Dec 8, 10 PM $ 0.424
-0.82%
$ 41.68 million $ 0.1
Dec 8, 9 PM $ 0.426
+0.47%
$ 41.57 million $ 0.1
Dec 8, 8 PM $ 0.423
+0.53%
$ 41.54 million $ 0.1
Dec 8, 7 PM $ 0.421
+0.53%
$ 41.32 million $ 0.1
Dec 8, 6 PM $ 0.422
-0.13%
$ 41.43 million $ 0.1
Dec 8, 5 PM $ 0.419
-0.66%
$ 41.3 million $ 0.1
Dec 8, 4 PM $ 0.425
+0.59%
$ 41.64 million $ 0.1
Dec 8, 3 PM $ 0.418
-1.15%
$ 41.07 million $ 0.1
Dec 8, 2 PM $ 0.423
-0.12%
$ 41.55 million $ 0.1
Dec 8, 1 PM $ 0.422
-0.61%
$ 41.45 million $ 0.1
Dec 8, 12 PM $ 0.424
-0.59%
$ 41.66 million $ 0.1
Dec 8, 11 AM $ 0.426
-0.84%
$ 41.85 million $ 0.1
Dec 8, 10 AM $ 0.428
+0.17%
$ 41.85 million $ 0
Dec 8, 9 AM $ 0.429
+0.47%
$ 42.04 million $ 0
Dec 8, 8 AM $ 0.425
+0.19%
$ 41.79 million $ 0
Dec 8, 7 AM $ 0.427
+0.02%
$ 41.96 million $ 0
Dec 8, 6 AM $ 0.427
+0.51%
$ 41.69 million $ 0
Dec 8, 5 AM $ 0.425
-0.02%
$ 41.7 million $ 0
Dec 8, 4 AM $ 0.425
+0.81%
$ 41.57 million $ 0
Dec 8, 3 AM $ 0.421
+0.76%
$ 41.35 million $ 0
Dec 8, 2 AM $ 0.416
+0.22%
$ 40.7 million $ 0
Dec 8, 1 AM $ 0.418
+2.91%
$ 41.07 million $ 0
Dec 8, 12 AM $ 0.407
-0.10%
$ 39.98 million $ 0
Dec 7, 11 PM $ 0.404
-0.04%
$ 40.01 million $ 0
Dec 7, 10 PM $ 0.408
-0.08%
$ 39.74 million $ 0