DoubleUp Historical Data

UP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.322
+0.03%
$ 31.63 million $ 0
Dec 14, 7 PM $ 0.322
-1.22%
$ 31.57 million $ 0
Dec 14, 6 PM $ 0.324
+0.20%
$ 31.76 million $ 0
Dec 14, 5 PM $ 0.324
-0.68%
$ 31.81 million $ 0
Dec 14, 4 PM $ 0.327
-0.08%
$ 32.08 million $ 0
Dec 14, 3 PM $ 0.328
-0.24%
$ 32.23 million $ 0
Dec 14, 2 PM $ 0.33
-1.44%
$ 32.75 million $ 0
Dec 14, 1 PM $ 0.334
+0.16%
$ 32.76 million $ 0
Dec 14, 12 PM $ 0.332
+1.07%
$ 32.58 million $ 0
Dec 14, 11 AM $ 0.326
-1.22%
$ 32.03 million $ 0
Dec 14, 10 AM $ 0.331
+0.33%
$ 32.53 million $ 0
Dec 14, 9 AM $ 0.33
-0.07%
$ 32.38 million $ 0
Dec 14, 8 AM $ 0.331
+0.34%
$ 32.49 million $ 0
Dec 14, 7 AM $ 0.33
+0.10%
$ 32.33 million $ 0
Dec 12, 11 PM $ 0.315
+0.16%
$ 30.92 million $ 0.1
Dec 12, 10 PM $ 0.315
+0.54%
$ 30.93 million $ 0.1
Dec 12, 9 PM $ 0.315
+0.61%
$ 30.88 million $ 0.1
Dec 12, 8 PM $ 0.312
-0.07%
$ 30.66 million $ 0.1
Dec 12, 7 PM $ 0.313
-0.36%
$ 30.71 million $ 0.1
Dec 12, 6 PM $ 0.316
+1.27%
$ 31.06 million $ 0.1
Dec 12, 5 PM $ 0.313
+0.49%
$ 30.59 million $ 0.1
Dec 12, 4 PM $ 0.31
-1.56%
$ 30.44 million $ 0.1
Dec 12, 3 PM $ 0.317
-4.22%
$ 31.12 million $ 0.1
Dec 12, 2 PM $ 0.333
+0.13%
$ 32.53 million $ 0.1
Dec 12, 1 PM $ 0.332
-0.17%
$ 32.62 million $ 0.1
Dec 12, 12 PM $ 0.33
-0.17%
$ 32.36 million $ 0.1
Dec 12, 11 AM $ 0.329
-0.29%
$ 32.33 million $ 0.1
Dec 12, 10 AM $ 0.33
+0.09%
$ 32.39 million $ 0.1
Dec 12, 9 AM $ 0.327
-0.64%
$ 32.11 million $ 0.1
Dec 12, 8 AM $ 0.329
-1.13%
$ 32.34 million $ 0.1
Dec 12, 7 AM $ 0.331
-0.19%
$ 32.5 million $ 0.1
Dec 12, 6 AM $ 0.332
+0.19%
$ 32.72 million $ 0.1
Dec 12, 5 AM $ 0.329
+0.43%
$ 32.28 million $ 0.1
Dec 12, 4 AM $ 0.328
+0.08%
$ 32.15 million $ 0.1
Dec 12, 3 AM $ 0.328
-0.24%
$ 32.24 million $ 0.1
Dec 12, 2 AM $ 0.329
+1.42%
$ 32.13 million $ 0.1
Dec 12, 1 AM $ 0.325
+0.56%
$ 31.89 million $ 0.1
Dec 12, 12 AM $ 0.325
+0.42%
$ 31.92 million $ 0.1
Dec 11, 9 AM $ 0.323
-0.07%
$ 31.7 million $ 0
Dec 11, 8 AM $ 0.322
-0.46%
$ 31.66 million $ 0
Dec 11, 7 AM $ 0.323
-0.54%
$ 31.7 million $ 0
Dec 11, 6 AM $ 0.326
-0.04%
$ 32.05 million $ 0
Dec 11, 5 AM $ 0.325
-0.54%
$ 31.93 million $ 0
Dec 11, 4 AM $ 0.324
+0.75%
$ 31.84 million $ 0
Dec 11, 3 AM $ 0.322
-0.86%
$ 31.58 million $ 0
Dec 11, 2 AM $ 0.326
-0.13%
$ 31.97 million $ 0
Dec 11, 1 AM $ 0.328
-0.66%
$ 32.19 million $ 0
Dec 11, 12 AM $ 0.331
-2.03%
$ 32.54 million $ 0
Dec 10, 11 PM $ 0.339
-0.77%
$ 33.28 million $ 0
Dec 10, 10 PM $ 0.341
+0.46%
$ 33.5 million $ 0