DoubleUp Historical Data

UP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.277
+2.64%
$ 27.23 million $ 0
Dec 18, 12 PM $ 0.271
+0.91%
$ 26.58 million $ 0
Dec 18, 11 AM $ 0.268
-0.66%
$ 26.3 million $ 0
Dec 18, 10 AM $ 0.27
+0.15%
$ 26.47 million $ 0
Dec 18, 9 AM $ 0.269
+0.42%
$ 26.43 million $ 0
Dec 18, 8 AM $ 0.269
+0.47%
$ 26.4 million $ 0
Dec 18, 7 AM $ 0.267
-0.30%
$ 26.18 million $ 0
Dec 18, 6 AM $ 0.283
+0.27%
$ 27.83 million $ 0.1
Dec 18, 5 AM $ 0.284
-0.77%
$ 27.84 million $ 0.1
Dec 18, 4 AM $ 0.286
+0.16%
$ 28.08 million $ 0.1
Dec 17, 7 AM $ 0.288
+0.24%
$ 28.26 million $ 0
Dec 17, 6 AM $ 0.287
+0.23%
$ 28.19 million $ 0
Dec 17, 5 AM $ 0.286
-0.15%
$ 28.08 million $ 0
Dec 17, 4 AM $ 0.287
-0.51%
$ 28.21 million $ 0
Dec 17, 3 AM $ 0.288
-0.74%
$ 28.32 million $ 0
Dec 17, 2 AM $ 0.29
+0.02%
$ 28.47 million $ 0
Dec 17, 1 AM $ 0.291
+0.24%
$ 28.54 million $ 0
Dec 17, 12 AM $ 0.29
-1.23%
$ 28.57 million $ 0
Dec 16, 11 PM $ 0.293
+0.14%
$ 28.75 million $ 0
Dec 16, 10 PM $ 0.293
+0.03%
$ 28.78 million $ 0
Dec 16, 9 PM $ 0.294
+0.25%
$ 28.88 million $ 0
Dec 16, 8 PM $ 0.294
+0.44%
$ 28.87 million $ 0
Dec 16, 7 PM $ 0.292
-0.61%
$ 28.62 million $ 0
Dec 16, 6 PM $ 0.294
+1.18%
$ 28.87 million $ 41
Dec 16, 5 PM $ 0.291
-0.58%
$ 28.6 million $ 41
Dec 16, 4 PM $ 0.292
-1.47%
$ 28.62 million $ 41
Dec 16, 3 PM $ 0.292
-0.37%
$ 28.7 million $ 41
Dec 16, 2 PM $ 0.292
+0.64%
$ 28.65 million $ 41
Dec 16, 1 PM $ 0.292
+0.00%
$ 28.65 million $ 41
Dec 16, 7 AM $ 0.211
-1.00%
$ 20.74 million $ 39
Dec 16, 6 AM $ 0.214
+1.02%
$ 20.98 million $ 39
Dec 16, 5 AM $ 0.212
+0.45%
$ 20.79 million $ 39
Dec 16, 4 AM $ 0.21
-0.32%
$ 20.6 million $ 39
Dec 16, 3 AM $ 0.21
+0.01%
$ 20.66 million $ 39
Dec 16, 2 AM $ 0.211
+0.22%
$ 20.69 million $ 39
Dec 16, 1 AM $ 0.21
+0.00%
$ 20.59 million $ 39
Dec 15, 7 PM $ 0.292
+0.19%
$ 28.64 million $ 39
Dec 15, 6 PM $ 0.289
-0.96%
$ 28.39 million $ 0
Dec 15, 5 PM $ 0.293
-0.34%
$ 28.76 million $ 0
Dec 15, 6 AM $ 0.324
-0.08%
$ 31.81 million $ 0
Dec 15, 5 AM $ 0.324
-0.43%
$ 31.82 million $ 0
Dec 15, 4 AM $ 0.327
+0.94%
$ 32.06 million $ 0
Dec 15, 3 AM $ 0.322
-0.67%
$ 31.65 million $ 0
Dec 15, 2 AM $ 0.327
-0.01%
$ 32.08 million $ 0
Dec 15, 1 AM $ 0.326
+1.03%
$ 32.05 million $ 0
Dec 15, 12 AM $ 0.321
+0.39%
$ 31.53 million $ 0
Dec 14, 11 PM $ 0.32
-0.44%
$ 31.39 million $ 0
Dec 14, 10 PM $ 0.32
-0.36%
$ 31.44 million $ 0
Dec 14, 9 PM $ 0.322
-0.01%
$ 31.58 million $ 0
Dec 14, 8 PM $ 0.322
+0.03%
$ 31.63 million $ 0