DoubleUp Historical Data

UP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.223
-2.15%
$ 21.94 million $ 0
Dec 20, 5 PM $ 0.228
-0.31%
$ 22.41 million $ 0
Dec 20, 4 PM $ 0.228
+2.12%
$ 22.42 million $ 0
Dec 20, 3 PM $ 0.224
-0.17%
$ 21.95 million $ 0
Dec 20, 2 PM $ 0.223
-0.41%
$ 21.89 million $ 25
Dec 20, 1 PM $ 0.223
-0.50%
$ 21.92 million $ 25
Dec 20, 12 PM $ 0.224
-0.42%
$ 22.03 million $ 25
Dec 20, 11 AM $ 0.226
+0.67%
$ 22.14 million $ 25
Dec 20, 10 AM $ 0.224
-0.64%
$ 22.01 million $ 25
Dec 20, 9 AM $ 0.226
+0.11%
$ 22.16 million $ 25
Dec 20, 8 AM $ 0.226
+0.41%
$ 22.21 million $ 25
Dec 20, 7 AM $ 0.225
+0.31%
$ 22.1 million $ 25
Dec 20, 6 AM $ 0.224
+0.03%
$ 22.04 million $ 25
Dec 20, 5 AM $ 0.225
+0.64%
$ 22.05 million $ 25
Dec 20, 4 AM $ 0.224
-0.67%
$ 21.98 million $ 25
Dec 20, 3 AM $ 0.225
+0.49%
$ 22.12 million $ 25
Dec 20, 2 AM $ 0.225
+0.05%
$ 22.04 million $ 25
Dec 20, 1 AM $ 0.224
-0.12%
$ 22.05 million $ 25
Dec 20, 12 AM $ 0.225
-0.74%
$ 22.09 million $ 25
Dec 19, 11 PM $ 0.226
-0.09%
$ 22.22 million $ 25
Dec 19, 10 PM $ 0.227
+0.63%
$ 22.3 million $ 25
Dec 19, 9 PM $ 0.227
-0.18%
$ 22.28 million $ 25
Dec 19, 8 PM $ 0.227
+0.41%
$ 22.31 million $ 25
Dec 19, 7 PM $ 0.227
+1.99%
$ 22.27 million $ 25
Dec 19, 6 PM $ 0.221
-5.23%
$ 21.71 million $ 25
Dec 19, 5 PM $ 0.233
-0.54%
$ 22.92 million $ 25
Dec 19, 4 PM $ 0.237
+2.04%
$ 23.23 million $ 25
Dec 19, 3 PM $ 0.233
-1.00%
$ 22.97 million $ 24
Dec 19, 2 PM $ 0.242
+6.16%
$ 23.74 million $ 25
Dec 19, 1 PM $ 0.228
+0.14%
$ 22.38 million $ 0
Dec 19, 12 PM $ 0.227
+0.34%
$ 22.32 million $ 0
Dec 19, 11 AM $ 0.227
+0.35%
$ 22.28 million $ 0
Dec 19, 10 AM $ 0.225
-0.54%
$ 22.13 million $ 0
Dec 19, 9 AM $ 0.227
-0.33%
$ 22.25 million $ 0
Dec 19, 8 AM $ 0.227
-0.29%
$ 22.3 million $ 0
Dec 19, 7 AM $ 0.227
+1.44%
$ 22.3 million $ 0
Dec 19, 6 AM $ 0.222
+0.92%
$ 21.8 million $ 0
Dec 19, 5 AM $ 0.219
-0.14%
$ 21.54 million $ 0
Dec 19, 4 AM $ 0.219
-0.01%
$ 21.46 million $ 0
Dec 19, 3 AM $ 0.219
+3.09%
$ 21.54 million $ 0
Dec 19, 2 AM $ 0.213
+0.31%
$ 20.87 million $ 0
Dec 19, 1 AM $ 0.212
-0.14%
$ 20.79 million $ 0
Dec 19, 12 AM $ 0.212
-1.04%
$ 20.77 million $ 0
Dec 18, 11 PM $ 0.213
-0.87%
$ 20.94 million $ 0
Dec 18, 10 PM $ 0.215
-0.09%
$ 21.11 million $ 0
Dec 18, 9 PM $ 0.214
-5.40%
$ 21.02 million $ 0
Dec 18, 3 PM $ 0.275
+0.00%
$ 27 million $ 0
Dec 18, 2 PM $ 0.275
-1.22%
$ 27.02 million $ 0
Dec 18, 1 PM $ 0.277
+2.64%
$ 27.23 million $ 0
Dec 18, 12 PM $ 0.271
+0.91%
$ 26.58 million $ 0