DoubleUp Historical Data

UP Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.197
+1.38%
$ 19.31 million $ 7
Dec 23, 3 AM $ 0.194
+0.38%
$ 19.02 million $ 6
Dec 23, 2 AM $ 0.194
-0.68%
$ 19.03 million $ 6
Dec 23, 1 AM $ 0.195
-0.40%
$ 19.15 million $ 7
Dec 23, 12 AM $ 0.196
+0.15%
$ 19.24 million $ 7
Dec 22, 11 PM $ 0.195
+0.04%
$ 19.21 million $ 9
Dec 22, 10 PM $ 0.194
+0.25%
$ 19.09 million $ 9
Dec 22, 9 PM $ 0.195
+0.84%
$ 19.13 million $ 9
Dec 22, 8 PM $ 0.193
+0.08%
$ 18.94 million $ 21
Dec 22, 7 PM $ 0.194
+0.42%
$ 19.03 million $ 21
Dec 22, 6 PM $ 0.194
+2.22%
$ 19.04 million $ 21
Dec 22, 5 PM $ 0.19
-0.01%
$ 18.67 million $ 21
Dec 22, 4 PM $ 0.19
-0.40%
$ 18.84 million $ 21
Dec 22, 3 PM $ 0.19
-0.50%
$ 18.64 million $ 22
Dec 22, 2 PM $ 0.19
+0.11%
$ 18.65 million $ 22
Dec 22, 1 PM $ 0.189
-0.66%
$ 18.55 million $ 22
Dec 22, 12 PM $ 0.19
+0.23%
$ 18.65 million $ 22
Dec 22, 11 AM $ 0.189
+0.13%
$ 18.59 million $ 22
Dec 22, 10 AM $ 0.19
+0.92%
$ 18.66 million $ 22
Dec 22, 9 AM $ 0.188
+0.29%
$ 18.45 million $ 22
Dec 22, 8 AM $ 0.188
+0.47%
$ 18.48 million $ 24
Dec 22, 7 AM $ 0.188
+0.35%
$ 18.44 million $ 24
Dec 22, 6 AM $ 0.187
+0.25%
$ 18.41 million $ 24
Dec 22, 5 AM $ 0.188
-0.15%
$ 18.43 million $ 30
Dec 22, 4 AM $ 0.188
+0.46%
$ 18.48 million $ 32
Dec 22, 3 AM $ 0.188
+0.67%
$ 18.43 million $ 61
Dec 22, 2 AM $ 0.186
-0.53%
$ 18.26 million $ 61
Dec 22, 1 AM $ 0.189
+1.35%
$ 18.59 million $ 61
Dec 22, 12 AM $ 0.187
+1.63%
$ 18.37 million $ 60
Dec 21, 11 PM $ 0.184
-0.09%
$ 18.07 million $ 59
Dec 21, 10 PM $ 0.184
+0.56%
$ 18.04 million $ 59
Dec 21, 6 PM $ 0.177
-0.64%
$ 17.35 million $ 46
Dec 21, 5 PM $ 0.178
-3.39%
$ 17.49 million $ 41
Dec 21, 4 PM $ 0.184
+0.34%
$ 18.07 million $ 41
Dec 21, 3 PM $ 0.178
-0.51%
$ 17.47 million $ 41
Dec 21, 2 PM $ 0.179
+0.64%
$ 17.53 million $ 39
Dec 21, 1 PM $ 0.178
-1.65%
$ 17.46 million $ 39
Dec 21, 12 PM $ 0.182
-0.29%
$ 17.85 million $ 40
Dec 21, 11 AM $ 0.182
-0.02%
$ 17.91 million $ 40
Dec 21, 10 AM $ 0.183
-0.46%
$ 17.96 million $ 40
Dec 21, 3 AM $ 0.215
+0.59%
$ 21.08 million $ 0
Dec 21, 2 AM $ 0.214
-0.39%
$ 20.98 million $ 0
Dec 21, 1 AM $ 0.215
-0.88%
$ 21.08 million $ 0
Dec 21, 12 AM $ 0.216
+0.16%
$ 21.24 million $ 0
Dec 20, 11 PM $ 0.216
-0.41%
$ 21.2 million $ 0
Dec 20, 10 PM $ 0.216
+0.05%
$ 21.23 million $ 0
Dec 20, 9 PM $ 0.217
+0.18%
$ 21.27 million $ 0
Dec 20, 8 PM $ 0.223
-0.05%
$ 21.91 million $ 0
Dec 20, 7 PM $ 0.223
-0.33%
$ 21.91 million $ 0
Dec 20, 6 PM $ 0.223
-2.15%
$ 21.94 million $ 0