DoubleUp Historical Data

UP Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0182
-1.12%
$ 1.78 million $ 31
May 24, 8 PM $ 0.0186
-0.30%
$ 1.82 million $ 31
May 24, 7 PM $ 0.0186
-0.15%
$ 1.82 million $ 32
May 24, 6 PM $ 0.0187
-4.51%
$ 1.83 million $ 32
May 24, 5 PM $ 0.0195
+0.16%
$ 1.92 million $ 5
May 24, 4 PM $ 0.0195
-0.14%
$ 1.91 million $ 5
May 24, 3 PM $ 0.0195
+0.15%
$ 1.91 million $ 5
May 24, 2 PM $ 0.0194
-0.95%
$ 1.91 million $ 5
May 24, 1 PM $ 0.0197
-0.23%
$ 1.93 million $ 4
May 24, 12 PM $ 0.0196
-0.93%
$ 1.93 million $ 4
May 24, 11 AM $ 0.0198
+0.31%
$ 1.95 million $ 4
May 24, 10 AM $ 0.0198
-0.13%
$ 1.95 million $ 4
May 24, 9 AM $ 0.0198
+0.46%
$ 1.95 million $ 8
May 24, 8 AM $ 0.0197
-0.09%
$ 1.94 million $ 8
May 24, 7 AM $ 0.0198
+0.04%
$ 1.94 million $ 15
May 24, 6 AM $ 0.0197
-0.26%
$ 1.93 million $ 15
May 24, 5 AM $ 0.0197
-0.54%
$ 1.93 million $ 19
May 24, 4 AM $ 0.0198
+0.21%
$ 1.95 million $ 19
May 24, 3 AM $ 0.0198
+0.07%
$ 1.95 million $ 23
May 24, 2 AM $ 0.0198
-0.51%
$ 1.94 million $ 23
May 24, 1 AM $ 0.0199
+0.17%
$ 1.95 million $ 28
May 24, 12 AM $ 0.0198
+0.25%
$ 1.95 million $ 39
May 23, 11 PM $ 0.0198
-0.17%
$ 1.95 million $ 47
May 23, 10 PM $ 0.0199
-0.31%
$ 1.95 million $ 49
May 23, 9 PM $ 0.0201
-1.13%
$ 1.97 million $ 51
May 23, 8 PM $ 0.0197
+0.23%
$ 1.93 million $ 52
May 23, 7 PM $ 0.0196
+0.50%
$ 1.93 million $ 86
May 23, 6 PM $ 0.0196
+1.46%
$ 1.93 million $ 85
May 23, 5 PM $ 0.0194
-0.66%
$ 1.9 million $ 92
May 23, 4 PM $ 0.0193
+0.16%
$ 1.9 million $ 95
May 23, 3 PM $ 0.0193
+1.22%
$ 1.89 million $ 94
May 23, 2 PM $ 0.019
+0.57%
$ 1.87 million $ 93
May 23, 1 PM $ 0.0189
+1.70%
$ 1.86 million $ 91
May 23, 12 PM $ 0.0186
-0.11%
$ 1.82 million $ 89
May 23, 11 AM $ 0.0186
+0.04%
$ 1.83 million $ 89
May 23, 10 AM $ 0.0186
+0.64%
$ 1.83 million $ 89
May 23, 9 AM $ 0.0185
-0.30%
$ 1.81 million $ 85
May 23, 8 AM $ 0.0185
-0.47%
$ 1.81 million $ 86
May 23, 7 AM $ 0.0187
-0.93%
$ 1.84 million $ 89
May 23, 6 AM $ 0.0189
+0.08%
$ 1.86 million $ 117
May 23, 5 AM $ 0.0189
-0.73%
$ 1.86 million $ 116
May 23, 4 AM $ 0.0191
+0.18%
$ 1.88 million $ 117
May 23, 3 AM $ 0.0191
+0.22%
$ 1.87 million $ 163
May 23, 2 AM $ 0.019
-0.03%
$ 1.86 million $ 163
May 23, 1 AM $ 0.019
+0.71%
$ 1.86 million $ 159
May 23, 12 AM $ 0.0189
-0.18%
$ 1.85 million $ 152
May 22, 11 PM $ 0.0191
+0.42%
$ 1.87 million $ 144
May 22, 10 PM $ 0.019
+2.26%
$ 1.87 million $ 254
May 22, 9 PM $ 0.0186
+0.28%
$ 1.82 million $ 255
May 22, 8 PM $ 0.0185
-4.71%
$ 1.81 million $ 266