DoubleUp Historical Data

UP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.134
-0.72%
$ 13.2 million $ 1
Jan 4, 10 AM $ 0.136
+0.15%
$ 13.3 million $ 1
Jan 4, 9 AM $ 0.135
+0.65%
$ 13.23 million $ 1
Jan 4, 8 AM $ 0.134
-0.46%
$ 13.13 million $ 1
Jan 4, 7 AM $ 0.134
+0.40%
$ 13.17 million $ 1
Jan 4, 6 AM $ 0.134
-0.07%
$ 13.17 million $ 1
Jan 4, 5 AM $ 0.134
-0.54%
$ -- $ 1
Jan 4, 4 AM $ 0.135
+0.39%
$ -- $ 1
Dec 27, 9 PM $ 0.124
+0.54%
$ 12.18 million $ 0.1
Dec 27, 8 PM $ 0.124
-0.09%
$ 12.13 million $ 0.1
Dec 27, 7 PM $ 0.123
-0.09%
$ 12.12 million $ 0.1
Dec 27, 6 PM $ 0.124
-0.34%
$ 12.14 million $ 0.1
Dec 27, 5 PM $ 0.124
-0.05%
$ 12.14 million $ 0.1
Dec 27, 4 PM $ 0.124
+0.06%
$ 12.18 million $ 0.1
Dec 27, 3 PM $ 0.124
+0.28%
$ 12.17 million $ 0.1
Dec 27, 2 PM $ 0.123
+0.18%
$ 12.1 million $ 0.1
Dec 27, 1 PM $ 0.123
-0.20%
$ 12.06 million $ 0.1
Dec 27, 12 PM $ 0.123
+0.23%
$ 12.08 million $ 0.1
Dec 27, 11 AM $ 0.123
+0.60%
$ 12.05 million $ 0.1
Dec 27, 10 AM $ 0.122
-0.58%
$ 11.94 million $ 0.1
Dec 27, 9 AM $ 0.122
+0.37%
$ 12 million $ 0.1
Dec 27, 8 AM $ 0.122
+0.08%
$ 11.97 million $ 0.1
Dec 27, 7 AM $ 0.122
-0.04%
$ 11.96 million $ 0.1
Dec 27, 6 AM $ 0.122
-0.43%
$ 11.96 million $ 0.1
Dec 27, 5 AM $ 0.122
+0.13%
$ 12.01 million $ 0.1
Dec 27, 4 AM $ 0.122
-0.13%
$ 11.99 million $ 0
Dec 27, 3 AM $ 0.122
+0.53%
$ 12.01 million $ 0
Dec 27, 2 AM $ 0.122
+0.10%
$ 11.94 million $ 0
Dec 27, 1 AM $ 0.122
-0.13%
$ 11.94 million $ 0
Dec 27, 12 AM $ 0.122
+0.04%
$ 11.94 million $ 0
Dec 26, 11 PM $ 0.122
+0.18%
$ 11.94 million $ 0
Dec 26, 10 PM $ 0.121
-3.32%
$ 11.89 million $ 0
Dec 26, 9 PM $ 0.125
-0.30%
$ 12.3 million $ 0.1
Dec 26, 8 PM $ 0.125
+0.40%
$ 12.3 million $ 0.1
Dec 26, 7 PM $ 0.125
+0.27%
$ 12.24 million $ 0.1
Dec 26, 6 PM $ 0.125
+0.57%
$ 12.22 million $ 0.1
Dec 26, 5 PM $ 0.124
+0.61%
$ 12.16 million $ 0.1
Dec 26, 4 PM $ 0.123
-0.03%
$ 12.09 million $ 0
Dec 26, 3 PM $ 0.123
-0.05%
$ 12.08 million $ 0
Dec 26, 2 PM $ 0.125
-0.59%
$ 12.23 million $ 0
Dec 26, 1 PM $ 0.125
+0.11%
$ 12.28 million $ 0
Dec 26, 12 PM $ 0.125
-0.05%
$ 12.25 million $ 0
Dec 26, 11 AM $ 0.125
-0.33%
$ 12.25 million $ 0
Dec 26, 10 AM $ 0.125
-0.27%
$ 12.28 million $ 0
Dec 26, 9 AM $ 0.125
+0.31%
$ 12.26 million $ 0
Dec 26, 8 AM $ 0.124
+0.21%
$ 12.22 million $ 0
Dec 26, 7 AM $ 0.124
-0.69%
$ 12.21 million $ 0
Dec 26, 2 AM $ 0.113
+0.15%
$ 11.07 million $ 0
Dec 26, 1 AM $ 0.112
+0.74%
$ 11.04 million $ 0
Dec 26, 12 AM $ 0.112
+0.06%
$ 10.98 million $ 0