DoubleUp Historical Data

UP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.126
-0.07%
$ 12.38 million $ 0
Jan 6, 4 PM $ 0.128
-3.23%
$ 12.53 million $ 0
Jan 6, 3 PM $ 0.133
+0.68%
$ 13.06 million $ 0
Jan 6, 2 PM $ 0.133
-0.55%
$ 13.07 million $ 0
Jan 6, 1 PM $ 0.134
+0.60%
$ 13.2 million $ 0
Jan 6, 12 PM $ 0.134
+0.22%
$ 13.16 million $ 0
Jan 6, 11 AM $ 0.133
+0.17%
$ 13.08 million $ 0
Jan 6, 10 AM $ 0.132
+0.44%
$ 13.01 million $ 0
Jan 6, 9 AM $ 0.132
-1.17%
$ 12.94 million $ 0
Jan 6, 8 AM $ 0.133
+1.18%
$ 13.09 million $ 0
Jan 6, 7 AM $ 0.132
-0.92%
$ 12.99 million $ 0
Jan 6, 6 AM $ 0.133
-0.24%
$ 13.07 million $ 0
Jan 6, 5 AM $ 0.133
+1.33%
$ 13.09 million $ 0
Jan 6, 4 AM $ 0.131
+0.58%
$ 12.9 million $ 0
Jan 6, 3 AM $ 0.131
+0.09%
$ 12.88 million $ 0
Jan 6, 2 AM $ 0.131
-0.07%
$ 12.87 million $ 0
Jan 6, 1 AM $ 0.132
+0.67%
$ 13 million $ 0
Jan 6, 12 AM $ 0.131
+2.01%
$ 12.86 million $ 0
Jan 5, 11 PM $ 0.128
-0.53%
$ 12.61 million $ 0
Jan 5, 10 PM $ 0.13
-3.82%
$ 12.75 million $ 0
Jan 5, 9 PM $ 0.135
+0.72%
$ 13.22 million $ 0
Jan 5, 8 PM $ 0.135
+4.47%
$ 13.25 million $ 0
Jan 5, 7 PM $ 0.129
+5.40%
$ 12.63 million $ 0
Jan 5, 6 PM $ 0.121
+3.60%
$ 11.83 million $ 0
Jan 5, 5 PM $ 0.116
-0.09%
$ 11.35 million $ 0.1
Jan 5, 4 PM $ 0.116
+0.08%
$ 11.34 million $ 0.1
Jan 5, 3 PM $ 0.114
+0.42%
$ 11.24 million $ 0
Jan 5, 2 PM $ 0.113
-0.02%
$ 11.1 million $ 0
Jan 5, 1 PM $ 0.113
-0.21%
$ 11.12 million $ 0
Jan 5, 12 PM $ 0.113
-0.38%
$ 11.14 million $ 0
Jan 5, 11 AM $ 0.114
-0.21%
$ 11.14 million $ 0
Jan 5, 10 AM $ 0.114
-0.13%
$ 11.15 million $ 0
Jan 5, 9 AM $ 0.114
-0.21%
$ 11.16 million $ 0
Jan 5, 8 AM $ 0.114
+0.06%
$ 11.18 million $ 0
Jan 5, 7 AM $ 0.114
+0.70%
$ 11.19 million $ 0
Jan 5, 6 AM $ 0.113
-0.16%
$ 11.07 million $ 0
Jan 5, 5 AM $ 0.113
+0.40%
$ 11.14 million $ 0
Jan 5, 4 AM $ 0.113
+1.29%
$ 11.07 million $ 0
Jan 5, 3 AM $ 0.111
-0.21%
$ 10.93 million $ 0
Jan 5, 2 AM $ 0.111
-1.66%
$ 10.93 million $ 0
Jan 5, 1 AM $ 0.113
+1.33%
$ 11.14 million $ 0
Jan 4, 7 PM $ 0.124
-1.07%
$ 12.19 million $ 0
Jan 4, 6 PM $ 0.125
-1.78%
$ 12.27 million $ 0
Jan 4, 4 PM $ 0.135
+0.00%
$ 13.22 million $ 0
Jan 4, 3 PM $ 0.134
+0.08%
$ 13.2 million $ 0
Jan 4, 2 PM $ 0.134
-0.15%
$ 13.16 million $ 0
Jan 4, 1 PM $ 0.134
-0.22%
$ 13.15 million $ 0
Jan 4, 12 PM $ 0.134
-0.13%
$ 13.2 million $ 0
Jan 4, 11 AM $ 0.134
-0.72%
$ 13.2 million $ 1
Jan 4, 10 AM $ 0.136
+0.15%
$ 13.3 million $ 1