DoubleUp Historical Data

UP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.116
-0.23%
$ 11.43 million $ 0
Jan 8, 10 PM $ 0.117
-0.44%
$ 11.48 million $ 0
Jan 8, 9 PM $ 0.117
+0.93%
$ 11.51 million $ 0
Jan 8, 8 PM $ 0.116
-0.95%
$ 11.38 million $ 0
Jan 8, 7 PM $ 0.117
+0.56%
$ 11.52 million $ 0
Jan 8, 6 PM $ 0.117
+3.27%
$ 11.48 million $ 0
Jan 8, 5 PM $ 0.112
+0.54%
$ 11.03 million $ 0
Jan 8, 4 PM $ 0.111
-0.82%
$ 10.88 million $ 0
Jan 8, 3 PM $ 0.111
+1.37%
$ 10.89 million $ 0
Jan 8, 2 PM $ 0.108
+0.69%
$ 10.61 million $ 0
Jan 8, 1 PM $ 0.107
-0.02%
$ 10.55 million $ 0
Jan 8, 12 PM $ 0.108
-1.39%
$ 10.56 million $ 0
Jan 8, 11 AM $ 0.109
-1.34%
$ 10.68 million $ 0
Jan 8, 10 AM $ 0.11
+0.50%
$ 10.78 million $ 0
Jan 8, 9 AM $ 0.109
-1.15%
$ 10.72 million $ 0
Jan 8, 8 AM $ 0.111
+0.54%
$ 10.89 million $ 0
Jan 8, 7 AM $ 0.11
+0.44%
$ 10.77 million $ 0
Jan 8, 6 AM $ 0.11
-0.16%
$ 10.79 million $ 0
Jan 8, 5 AM $ 0.111
+0.03%
$ 10.85 million $ 0
Jan 8, 4 AM $ 0.111
+0.81%
$ 10.87 million $ 0
Jan 8, 3 AM $ 0.111
+0.20%
$ 10.87 million $ 0
Jan 8, 2 AM $ 0.11
-1.52%
$ 10.84 million $ 0
Jan 8, 1 AM $ 0.112
+0.72%
$ 11.04 million $ 0
Jan 8, 12 AM $ 0.111
-0.10%
$ 10.9 million $ 0
Jan 7, 11 PM $ 0.111
+0.38%
$ 10.93 million $ 0
Jan 7, 10 PM $ 0.111
+0.49%
$ 10.93 million $ 0
Jan 7, 9 PM $ 0.111
-0.58%
$ 10.88 million $ 0
Jan 7, 8 PM $ 0.112
-0.87%
$ 10.96 million $ 0
Jan 7, 7 PM $ 0.112
-2.10%
$ 11.04 million $ 0
Jan 7, 6 PM $ 0.115
+0.26%
$ 11.26 million $ 0
Jan 7, 5 PM $ 0.115
+0.64%
$ 11.3 million $ 0
Jan 7, 4 PM $ 0.114
-0.25%
$ 11.23 million $ 0
Jan 7, 3 PM $ 0.115
-1.29%
$ 11.27 million $ 0
Jan 7, 2 PM $ 0.116
-0.56%
$ 11.39 million $ 0
Jan 7, 1 PM $ 0.117
-0.65%
$ 11.47 million $ 0
Jan 7, 12 PM $ 0.117
-0.72%
$ 11.53 million $ 0
Jan 7, 11 AM $ 0.119
-0.40%
$ 11.67 million $ 0
Jan 7, 10 AM $ 0.119
+0.14%
$ 11.71 million $ 0
Jan 7, 9 AM $ 0.119
-2.51%
$ 11.64 million $ 0
Jan 7, 8 AM $ 0.121
+3.36%
$ 11.86 million $ 0
Jan 7, 7 AM $ 0.117
+0.89%
$ 11.49 million $ 0
Jan 7, 6 AM $ 0.116
+1.32%
$ 11.36 million $ 0
Jan 7, 5 AM $ 0.115
+0.18%
$ 11.26 million $ 0.1
Jan 7, 4 AM $ 0.114
-0.12%
$ 11.23 million $ 0.1
Jan 7, 3 AM $ 0.115
-0.23%
$ 11.25 million $ 0.1
Jan 7, 2 AM $ 0.114
+0.42%
$ 11.22 million $ 0.1
Jan 7, 1 AM $ 0.114
-1.08%
$ 11.17 million $ 0.1
Jan 7, 12 AM $ 0.116
-0.01%
$ 11.36 million $ 0.1
Jan 6, 6 PM $ 0.123
+0.00%
$ 12.11 million $ 0
Jan 6, 5 PM $ 0.126
-0.07%
$ 12.38 million $ 0