DoubleUp Historical Data

UP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.186
-3.81%
$ 18.22 million $ 0
Jan 11, 7 AM $ 0.193
-0.01%
$ 18.93 million $ 1
Jan 11, 6 AM $ 0.192
-0.41%
$ 18.85 million $ 1
Jan 11, 5 AM $ 0.193
+0.29%
$ 18.97 million $ 1
Jan 11, 4 AM $ 0.192
+0.27%
$ 18.87 million $ 1
Jan 11, 3 AM $ 0.192
-0.05%
$ 18.82 million $ 1
Jan 11, 2 AM $ 0.191
+0.27%
$ 18.8 million $ 1
Jan 11, 1 AM $ 0.191
-0.17%
$ 18.72 million $ 1
Jan 11, 12 AM $ 0.19
-0.24%
$ 18.7 million $ 1
Jan 10, 11 PM $ 0.19
+0.19%
$ 18.69 million $ 1
Jan 10, 10 PM $ 0.191
-0.13%
$ 18.71 million $ 1
Jan 10, 9 PM $ 0.191
-0.33%
$ 18.73 million $ 1
Jan 10, 8 PM $ 0.191
-0.23%
$ 18.8 million $ 1
Jan 10, 7 PM $ 0.192
+0.26%
$ 18.83 million $ 1
Jan 10, 6 PM $ 0.191
+0.10%
$ 18.79 million $ 1
Jan 10, 5 PM $ 0.192
+0.06%
$ 18.81 million $ 1
Jan 10, 4 PM $ 0.192
-0.57%
$ 18.85 million $ 1
Jan 10, 3 PM $ 0.193
+0.60%
$ 18.97 million $ 1
Jan 10, 2 PM $ 0.193
-0.79%
$ 18.91 million $ 1
Jan 10, 7 AM $ 0.149
+0.47%
$ 14.63 million $ 0
Jan 10, 6 AM $ 0.148
-0.34%
$ 14.54 million $ 0
Jan 10, 5 AM $ 0.148
+0.18%
$ 14.57 million $ 0
Jan 10, 4 AM $ 0.148
+3.08%
$ 14.51 million $ 0
Jan 10, 3 AM $ 0.143
-0.57%
$ 14.02 million $ 0
Jan 10, 2 AM $ 0.144
-0.34%
$ 14.13 million $ 0
Jan 10, 1 AM $ 0.145
+0.37%
$ 14.19 million $ 0
Jan 10, 12 AM $ 0.144
-0.30%
$ 14.16 million $ 0
Jan 9, 11 PM $ 0.145
-0.59%
$ 14.22 million $ 0
Jan 9, 10 PM $ 0.145
+0.43%
$ 14.26 million $ 0
Jan 9, 9 PM $ 0.145
+0.84%
$ 14.2 million $ 0
Jan 9, 8 PM $ 0.144
+0.05%
$ 14.14 million $ 0
Jan 9, 7 PM $ 0.143
+0.06%
$ 14.08 million $ 0
Jan 9, 6 PM $ 0.143
-1.24%
$ 14.05 million $ 0
Jan 9, 5 PM $ 0.136
-1.21%
$ 13.33 million $ 0
Jan 9, 4 PM $ 0.137
+0.64%
$ 13.4 million $ 0
Jan 9, 3 PM $ 0.137
+2.48%
$ 13.43 million $ 0
Jan 9, 2 PM $ 0.135
-0.29%
$ 13.25 million $ 0
Jan 9, 1 PM $ 0.135
+0.00%
$ 13.27 million $ 0
Jan 9, 11 AM $ 0.121
-0.01%
$ 11.86 million $ 0
Jan 9, 10 AM $ 0.121
+5.40%
$ 11.84 million $ 0
Jan 9, 9 AM $ 0.114
+1.05%
$ 11.24 million $ 0
Jan 9, 8 AM $ 0.114
-0.68%
$ 11.23 million $ 0
Jan 9, 7 AM $ 0.115
-0.43%
$ 11.32 million $ 0
Jan 9, 6 AM $ 0.116
+0.07%
$ 11.34 million $ 0
Jan 9, 5 AM $ 0.115
-0.16%
$ 11.32 million $ 0
Jan 9, 4 AM $ 0.115
-0.56%
$ 11.34 million $ 0
Jan 9, 3 AM $ 0.116
+0.33%
$ 11.35 million $ 0
Jan 9, 2 AM $ 0.116
+0.61%
$ 11.35 million $ 0
Jan 9, 1 AM $ 0.115
-1.13%
$ 11.29 million $ 0
Jan 9, 12 AM $ 0.116
+0.41%
$ 11.43 million $ 0