DoubleUp Historical Data

UP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.271
+0.19%
$ 26.58 million $ 3
Jan 16, 1 AM $ 0.27
-0.24%
$ 26.5 million $ 3
Jan 16, 12 AM $ 0.27
-0.01%
$ 26.55 million $ 3
Jan 15, 11 PM $ 0.27
+0.10%
$ 26.55 million $ 3
Jan 15, 10 PM $ 0.271
+0.22%
$ 26.57 million $ 4
Jan 15, 9 PM $ 0.27
+0.59%
$ 26.55 million $ 40
Jan 15, 8 PM $ 0.269
+0.20%
$ 26.44 million $ 39
Jan 15, 7 PM $ 0.268
-1.99%
$ 26.35 million $ 39
Jan 15, 6 PM $ 0.275
-1.89%
$ 26.96 million $ 37
Jan 15, 5 PM $ 0.279
+0.12%
$ 27.39 million $ 37
Jan 15, 4 PM $ 0.276
+0.42%
$ 27.12 million $ 37
Jan 15, 3 PM $ 0.278
-0.79%
$ 27.33 million $ 37
Jan 15, 2 PM $ 0.282
-0.38%
$ 27.69 million $ 38
Jan 15, 1 PM $ 0.282
+0.12%
$ 27.68 million $ 38
Jan 15, 12 PM $ 0.281
-1.32%
$ 27.54 million $ 38
Jan 15, 11 AM $ 0.285
+0.00%
$ 28.02 million $ 38
Jan 15, 5 AM $ 0.31
+0.43%
$ 30.43 million $ 36
Jan 15, 4 AM $ 0.308
+0.50%
$ 30.21 million $ 36
Jan 15, 3 AM $ 0.307
+0.00%
$ 30.11 million $ 35
Jan 14, 9 PM $ 0.201
+0.21%
$ 19.71 million $ 0.001
Jan 14, 8 PM $ 0.201
+0.08%
$ 19.76 million $ 0.001
Jan 14, 7 PM $ 0.201
+1.15%
$ 19.7 million $ 0.001
Jan 14, 6 PM $ 0.199
-1.10%
$ 19.58 million $ 0.001
Jan 14, 5 PM $ 0.202
-3.34%
$ 19.85 million $ 0.001
Jan 14, 4 PM $ 0.206
+2.96%
$ 20.18 million $ 0.001
Jan 14, 3 PM $ 0.201
+0.05%
$ 19.69 million $ 0.001
Jan 14, 2 PM $ 0.199
+0.87%
$ 19.55 million $ 0.001
Jan 14, 1 PM $ 0.198
-0.21%
$ 19.48 million $ 0
Jan 14, 12 PM $ 0.199
-1.54%
$ 19.53 million $ 0
Jan 14, 11 AM $ 0.202
-0.67%
$ 19.84 million $ 0.1
Jan 14, 10 AM $ 0.204
-0.25%
$ 20 million $ 0.1
Jan 14, 9 AM $ 0.204
-0.18%
$ 19.99 million $ 0.1
Jan 14, 8 AM $ 0.205
+0.04%
$ 20.08 million $ 0.1
Jan 14, 7 AM $ 0.204
+0.01%
$ 20.05 million $ 0.1
Jan 14, 6 AM $ 0.203
-0.65%
$ 19.92 million $ 0.1
Jan 14, 5 AM $ 0.205
-0.98%
$ 20.08 million $ 0.1
Jan 14, 4 AM $ 0.207
-0.49%
$ 20.34 million $ 0.1
Jan 14, 3 AM $ 0.208
+0.01%
$ 20.4 million $ 0.1
Jan 14, 2 AM $ 0.208
+0.43%
$ 20.38 million $ 0.1
Jan 14, 1 AM $ 0.208
-0.32%
$ 20.43 million $ 0.1
Jan 14, 12 AM $ 0.209
+0.62%
$ 20.49 million $ 0.1
Jan 13, 11 PM $ 0.209
-1.66%
$ 20.47 million $ 0.1
Jan 13, 10 PM $ 0.211
+3.16%
$ 20.67 million $ 0.1
Jan 13, 9 PM $ 0.204
+0.14%
$ 20.02 million $ 0.1
Jan 13, 8 PM $ 0.203
-0.26%
$ 19.97 million $ 0.1
Jan 13, 7 PM $ 0.204
+0.55%
$ 20.05 million $ 0.1
Jan 13, 6 PM $ 0.203
+0.23%
$ 19.88 million $ 0.1
Jan 13, 5 PM $ 0.202
-1.11%
$ 19.83 million $ 0.1
Jan 13, 4 PM $ 0.204
+1.44%
$ 20.06 million $ 0.1
Jan 13, 3 PM $ 0.201
-0.50%
$ 19.72 million $ 0.1