DoubleUp Historical Data

UP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.237
-0.37%
$ 23.24 million $ 27
Jan 18, 3 AM $ 0.238
+0.32%
$ 23.32 million $ 27
Jan 18, 2 AM $ 0.236
-0.04%
$ 23.2 million $ 27
Jan 18, 1 AM $ 0.237
-0.33%
$ 23.24 million $ 27
Jan 18, 12 AM $ 0.239
+0.46%
$ 23.42 million $ 26
Jan 17, 11 PM $ 0.237
+0.56%
$ 23.31 million $ 26
Jan 17, 10 PM $ 0.238
-1.22%
$ 23.39 million $ 26
Jan 17, 9 PM $ 0.241
-0.24%
$ 23.67 million $ 10
Jan 17, 8 PM $ 0.242
-1.02%
$ 23.71 million $ 10
Jan 17, 7 PM $ 0.245
+0.07%
$ 24.01 million $ 8
Jan 17, 6 PM $ 0.244
+0.05%
$ 24 million $ 8
Jan 17, 5 PM $ 0.247
-0.46%
$ 24.28 million $ 8
Jan 17, 4 PM $ 0.249
-1.03%
$ 24.44 million $ 7
Jan 17, 3 PM $ 0.251
-0.33%
$ 24.67 million $ 4
Jan 17, 2 PM $ 0.252
+0.16%
$ 24.72 million $ 6
Jan 17, 1 PM $ 0.251
+0.13%
$ 24.67 million $ 6
Jan 17, 12 PM $ 0.251
-0.14%
$ 24.64 million $ 4
Jan 17, 11 AM $ 0.252
+0.17%
$ 24.73 million $ 4
Jan 17, 10 AM $ 0.257
-0.22%
$ 25.27 million $ 4
Jan 17, 9 AM $ 0.257
-0.42%
$ 25.26 million $ 4
Jan 17, 8 AM $ 0.258
+0.39%
$ 25.29 million $ 4
Jan 17, 7 AM $ 0.257
-0.15%
$ 25.19 million $ 4
Jan 17, 6 AM $ 0.257
-0.29%
$ 25.23 million $ 4
Jan 17, 5 AM $ 0.257
+0.19%
$ 25.2 million $ 4
Jan 17, 4 AM $ 0.256
+0.39%
$ 25.13 million $ 4
Jan 17, 3 AM $ 0.255
-0.10%
$ 24.99 million $ 6
Jan 17, 2 AM $ 0.255
-0.23%
$ 25.01 million $ 7
Jan 17, 1 AM $ 0.255
+0.02%
$ 25.05 million $ 7
Jan 17, 12 AM $ 0.255
-0.21%
$ 25.06 million $ 7
Jan 16, 11 PM $ 0.256
+0.28%
$ 25.16 million $ 7
Jan 16, 10 PM $ 0.256
-0.06%
$ 25.1 million $ 7
Jan 16, 9 PM $ 0.256
+0.61%
$ 25.14 million $ 7
Jan 16, 8 PM $ 0.253
+0.16%
$ 24.82 million $ 7
Jan 16, 7 PM $ 0.252
+0.18%
$ 24.73 million $ 7
Jan 16, 6 PM $ 0.252
+0.75%
$ 24.7 million $ 9
Jan 16, 5 PM $ 0.25
-0.36%
$ 24.5 million $ 9
Jan 16, 4 PM $ 0.249
+1.52%
$ 24.47 million $ 9
Jan 16, 3 PM $ 0.247
-3.94%
$ 24.21 million $ 9
Jan 16, 2 PM $ 0.257
+0.50%
$ 25.25 million $ 7
Jan 16, 1 PM $ 0.256
-0.29%
$ 25.15 million $ 7
Jan 16, 12 PM $ 0.257
-0.15%
$ 25.2 million $ 7
Jan 16, 11 AM $ 0.257
-0.13%
$ 25.26 million $ 7
Jan 16, 10 AM $ 0.258
-0.30%
$ 25.28 million $ 8
Jan 16, 9 AM $ 0.26
-0.07%
$ 25.56 million $ 8
Jan 16, 8 AM $ 0.261
+0.52%
$ 25.58 million $ 6
Jan 16, 7 AM $ 0.26
-0.29%
$ 25.53 million $ 6
Jan 16, 6 AM $ 0.26
+0.00%
$ 25.55 million $ 6
Jan 16, 5 AM $ 0.259
+0.41%
$ 25.41 million $ 7
Jan 16, 4 AM $ 0.258
-0.26%
$ 25.37 million $ 7
Jan 16, 3 AM $ 0.262
-3.21%
$ 25.71 million $ 7