DoubleUp Historical Data

UP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.323
-0.20%
$ 31.69 million $ 1,471
Jan 24, 6 PM $ 0.324
-0.02%
$ 31.77 million $ 1,454
Jan 24, 5 PM $ 0.324
+0.19%
$ 31.79 million $ 1,397
Jan 24, 4 PM $ 0.323
-0.94%
$ 31.7 million $ 1,460
Jan 24, 3 PM $ 0.327
-0.10%
$ 32.1 million $ 1,383
Jan 24, 2 PM $ 0.326
-0.31%
$ 32.04 million $ 1,389
Jan 24, 1 PM $ 0.326
-0.26%
$ 32.04 million $ 1,417
Jan 24, 12 PM $ 0.327
-4.20%
$ 32.1 million $ 1,416
Jan 24, 11 AM $ 0.341
+0.38%
$ 33.51 million $ 717
Jan 24, 10 AM $ 0.34
+0.01%
$ 33.34 million $ 1,134
Jan 24, 9 AM $ 0.34
-0.11%
$ 33.38 million $ 1,185
Jan 24, 8 AM $ 0.34
-0.07%
$ 33.4 million $ 1,315
Jan 24, 7 AM $ 0.34
-0.23%
$ 33.37 million $ 2,073
Jan 24, 6 AM $ 0.34
+0.08%
$ 33.42 million $ 2,689
Jan 24, 5 AM $ 0.341
-0.16%
$ 33.44 million $ 3,074
Jan 24, 4 AM $ 0.341
-0.33%
$ 33.49 million $ 3,148
Jan 24, 3 AM $ 0.342
+0.46%
$ 33.58 million $ 3,158
Jan 24, 2 AM $ 0.34
+0.49%
$ 33.42 million $ 3,142
Jan 24, 1 AM $ 0.339
-0.23%
$ 33.27 million $ 3,129
Jan 24, 12 AM $ 0.34
-0.19%
$ 33.37 million $ 3,138
Jan 23, 11 PM $ 0.341
-0.21%
$ 33.46 million $ 2,963
Jan 23, 10 PM $ 0.341
+5.00%
$ 33.5 million $ 2,971
Jan 23, 9 PM $ 0.325
+0.54%
$ 31.94 million $ 2,500
Jan 23, 8 PM $ 0.324
-0.83%
$ 31.76 million $ 2,489
Jan 23, 7 PM $ 0.326
-1.68%
$ 32.03 million $ 2,510
Jan 23, 6 PM $ 0.333
-0.09%
$ 32.67 million $ 2,554
Jan 23, 5 PM $ 0.333
+0.08%
$ 32.73 million $ 2,563
Jan 23, 4 PM $ 0.329
+0.20%
$ 32.27 million $ 2,514
Jan 23, 3 PM $ 0.326
+1.17%
$ 31.96 million $ 2,478
Jan 23, 2 PM $ 0.325
-0.60%
$ 31.9 million $ 2,430
Jan 23, 1 PM $ 0.328
-0.01%
$ 32.19 million $ 2,590
Jan 23, 12 PM $ 0.328
-0.54%
$ 32.18 million $ 2,546
Jan 23, 11 AM $ 0.33
+0.31%
$ 32.39 million $ 2,558
Jan 23, 10 AM $ 0.329
-0.35%
$ 32.27 million $ 2,147
Jan 23, 9 AM $ 0.329
-0.58%
$ 32.32 million $ 2,095
Jan 23, 8 AM $ 0.332
+0.00%
$ 32.61 million $ 1,992
Jan 23, 6 AM $ 0.308
+0.00%
$ 30.24 million $ 346
Jan 23, 5 AM $ 0.308
-1.99%
$ 30.22 million $ 553
Jan 23, 4 AM $ 0.314
+0.01%
$ 30.78 million $ 577
Jan 23, 3 AM $ 0.314
+0.50%
$ 30.82 million $ 576
Jan 23, 2 AM $ 0.312
-4.23%
$ 30.65 million $ 697
Jan 23, 1 AM $ 0.325
+0.46%
$ 31.96 million $ 698
Jan 23, 12 AM $ 0.319
+0.13%
$ 31.32 million $ 694
Jan 22, 11 PM $ 0.319
+0.05%
$ 31.31 million $ 798
Jan 22, 10 PM $ 0.319
-0.16%
$ 31.28 million $ 804
Jan 22, 9 PM $ 0.32
-0.04%
$ 31.38 million $ 1,726
Jan 22, 8 PM $ 0.32
-0.31%
$ 31.44 million $ 2,400
Jan 22, 7 PM $ 0.321
-0.06%
$ 31.5 million $ 2,410
Jan 22, 6 PM $ 0.323
+0.28%
$ 31.67 million $ 2,409
Jan 22, 5 PM $ 0.32
-0.33%
$ 31.46 million $ 2,414