DoubleUp Historical Data

UP Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0185
+0.34%
$ 1.82 million $ 8
May 26, 10 PM $ 0.0185
-0.27%
$ 1.82 million $ 8
May 26, 9 PM $ 0.0186
-0.15%
$ 1.83 million $ 11
May 26, 8 PM $ 0.0186
-0.12%
$ 1.83 million $ 11
May 26, 7 PM $ 0.0186
-0.31%
$ 1.83 million $ 11
May 26, 6 PM $ 0.0188
+0.14%
$ 1.84 million $ 12
May 26, 5 PM $ 0.0186
-1.61%
$ 1.82 million $ 12
May 26, 4 PM $ 0.0189
-0.59%
$ 1.86 million $ 12
May 26, 3 PM $ 0.019
-1.21%
$ 1.86 million $ 12
May 26, 2 PM $ 0.0194
+0.76%
$ 1.91 million $ 12
May 26, 1 PM $ 0.0191
-0.89%
$ 1.87 million $ 10
May 26, 12 PM $ 0.0192
-0.42%
$ 1.89 million $ 10
May 26, 11 AM $ 0.0193
-0.34%
$ 1.9 million $ 10
May 26, 10 AM $ 0.0193
+1.72%
$ 1.9 million $ 10
May 26, 9 AM $ 0.019
-0.02%
$ 1.87 million $ 56
May 26, 8 AM $ 0.019
+0.05%
$ 1.86 million $ 57
May 26, 7 AM $ 0.0189
-1.27%
$ 1.86 million $ 57
May 26, 6 AM $ 0.0191
-0.22%
$ 1.87 million $ 57
May 26, 5 AM $ 0.0192
+1.03%
$ 1.88 million $ 57
May 26, 4 AM $ 0.019
+1.13%
$ 1.87 million $ 57
May 26, 3 AM $ 0.0188
+0.34%
$ 1.85 million $ 56
May 26, 2 AM $ 0.0188
+0.02%
$ 1.84 million $ 51
May 26, 1 AM $ 0.0188
-0.70%
$ 1.84 million $ 51
May 26, 12 AM $ 0.019
-0.30%
$ 1.87 million $ 51
May 25, 11 PM $ 0.0192
+0.45%
$ 1.88 million $ 52
May 25, 10 PM $ 0.019
-0.92%
$ 1.87 million $ 52
May 25, 9 PM $ 0.0192
+0.36%
$ 1.89 million $ 48
May 25, 8 PM $ 0.0193
+0.01%
$ 1.9 million $ 48
May 25, 7 PM $ 0.0193
-0.30%
$ 1.9 million $ 48
May 25, 6 PM $ 0.0194
-0.07%
$ 1.91 million $ 49
May 25, 5 PM $ 0.0194
+0.21%
$ 1.91 million $ 76
May 25, 4 PM $ 0.0193
-0.11%
$ 1.89 million $ 76
May 25, 3 PM $ 0.0192
-0.79%
$ 1.89 million $ 76
May 25, 2 PM $ 0.0194
+0.71%
$ 1.9 million $ 76
May 25, 1 PM $ 0.0187
-4.89%
$ 1.84 million $ 79
May 25, 12 PM $ 0.0196
+0.03%
$ 1.93 million $ 79
May 25, 11 AM $ 0.0196
-0.09%
$ 1.93 million $ 79
May 25, 10 AM $ 0.0197
+5.50%
$ 1.93 million $ 79
May 25, 9 AM $ 0.0186
+0.26%
$ 1.83 million $ 32
May 25, 8 AM $ 0.0186
+0.17%
$ 1.83 million $ 32
May 25, 7 AM $ 0.0186
-0.73%
$ 1.82 million $ 32
May 25, 6 AM $ 0.0186
-0.68%
$ 1.83 million $ 32
May 25, 5 AM $ 0.0186
+0.47%
$ 1.82 million $ 32
May 25, 4 AM $ 0.0184
+0.60%
$ 1.8 million $ 32
May 25, 3 AM $ 0.0183
-0.44%
$ 1.79 million $ 31
May 25, 2 AM $ 0.0184
-0.29%
$ 1.8 million $ 31
May 25, 1 AM $ 0.0185
-0.22%
$ 1.81 million $ 32
May 25, 12 AM $ 0.0185
+0.14%
$ 1.82 million $ 32
May 24, 11 PM $ 0.0184
+0.25%
$ 1.81 million $ 32
May 24, 10 PM $ 0.0184
+1.61%
$ 1.8 million $ 31