DoubleUp Historical Data

UP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.264
-4.15%
$ 25.95 million $ 63
Jan 29, 2 PM $ 0.276
-0.35%
$ 27.12 million $ 67
Jan 29, 1 PM $ 0.277
+0.79%
$ 27.2 million $ 67
Jan 29, 12 PM $ 0.276
+0.47%
$ 27.13 million $ 72
Jan 29, 11 AM $ 0.276
-0.56%
$ 27.05 million $ 72
Jan 29, 10 AM $ 0.278
-0.42%
$ 27.25 million $ 289
Jan 29, 9 AM $ 0.279
-0.04%
$ 27.39 million $ 378
Jan 29, 8 AM $ 0.28
+0.13%
$ 27.47 million $ 378
Jan 29, 7 AM $ 0.279
+0.13%
$ 27.4 million $ 379
Jan 29, 6 AM $ 0.278
+0.04%
$ 27.33 million $ 377
Jan 29, 5 AM $ 0.278
+0.07%
$ 27.3 million $ 702
Jan 29, 4 AM $ 0.278
-0.31%
$ 27.26 million $ 701
Jan 29, 3 AM $ 0.278
+0.19%
$ 27.31 million $ 703
Jan 29, 2 AM $ 0.281
-0.77%
$ 27.56 million $ 1,706
Jan 29, 1 AM $ 0.284
-0.28%
$ 27.84 million $ 1,739
Jan 29, 12 AM $ 0.285
-0.55%
$ 28 million $ 1,748
Jan 28, 11 PM $ 0.287
-0.50%
$ 28.13 million $ 1,763
Jan 28, 10 PM $ 0.287
+0.02%
$ 28.17 million $ 1,855
Jan 28, 9 PM $ 0.286
-0.45%
$ 28.05 million $ 1,848
Jan 28, 8 PM $ 0.288
+0.17%
$ 28.32 million $ 7,843
Jan 28, 7 PM $ 0.287
-0.74%
$ 28.15 million $ 7,869
Jan 28, 6 PM $ 0.29
+0.09%
$ 28.43 million $ 7,778
Jan 28, 5 PM $ 0.288
-0.35%
$ 28.27 million $ 7,655
Jan 28, 4 PM $ 0.29
+0.19%
$ 28.43 million $ 7,646
Jan 28, 3 PM $ 0.289
-0.57%
$ 28.4 million $ 7,647
Jan 28, 2 PM $ 0.293
-0.73%
$ 28.76 million $ 7,698
Jan 28, 1 PM $ 0.294
-0.11%
$ 28.9 million $ 7,810
Jan 28, 12 PM $ 0.301
-0.06%
$ 29.56 million $ 7,797
Jan 28, 11 AM $ 0.299
-0.84%
$ 29.38 million $ 7,811
Jan 28, 10 AM $ 0.303
-0.28%
$ 29.76 million $ 7,568
Jan 28, 9 AM $ 0.302
+0.04%
$ 29.58 million $ 7,425
Jan 28, 8 AM $ 0.303
-0.19%
$ 29.7 million $ 7,380
Jan 28, 7 AM $ 0.303
-0.49%
$ 29.71 million $ 7,403
Jan 28, 6 AM $ 0.305
+0.23%
$ 29.99 million $ 7,428
Jan 28, 5 AM $ 0.305
+0.15%
$ 29.91 million $ 7,122
Jan 27, 11 PM $ 0.247
+0.00%
$ 24.28 million $ 6,262
Jan 27, 10 PM $ 0.247
+0.00%
$ 24.23 million $ 6,280
Jan 27, 9 PM $ 0.248
-0.62%
$ 24.3 million $ 6,298
Jan 27, 8 PM $ 0.248
+0.95%
$ 24.38 million $ 345
Jan 27, 7 PM $ 0.245
+0.08%
$ 24.08 million $ 340
Jan 27, 6 PM $ 0.245
+0.27%
$ 24.02 million $ 348
Jan 27, 5 PM $ 0.246
-1.62%
$ 24.13 million $ 533
Jan 27, 4 PM $ 0.249
+1.33%
$ 24.46 million $ 545
Jan 27, 3 PM $ 0.244
+0.34%
$ 23.97 million $ 537
Jan 27, 2 PM $ 0.245
+0.30%
$ 24.09 million $ 531
Jan 27, 1 PM $ 0.245
-0.22%
$ 24.05 million $ 534
Jan 27, 12 PM $ 0.246
-0.04%
$ 24.19 million $ 546
Jan 27, 11 AM $ 0.246
+0.00%
$ 24.15 million $ 578
Jan 27, 10 AM $ 0.246
+0.07%
$ 24.13 million $ 1,898
Jan 27, 9 AM $ 0.245
-0.39%
$ 24.08 million $ 1,895