DoubleUp Historical Data

UP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.213
+0.10%
$ 20.92 million $ 252
Jan 31, 3 PM $ 0.214
+1.91%
$ 20.98 million $ 254
Jan 31, 2 PM $ 0.208
-5.49%
$ 20.46 million $ 250
Jan 31, 1 PM $ 0.221
-0.31%
$ 21.69 million $ 263
Jan 31, 12 PM $ 0.222
-0.18%
$ 21.77 million $ 264
Jan 31, 11 AM $ 0.223
-0.06%
$ 21.85 million $ 265
Jan 31, 10 AM $ 0.223
+0.64%
$ 21.86 million $ 266
Jan 31, 9 AM $ 0.222
+0.41%
$ 21.81 million $ 264
Jan 31, 8 AM $ 0.221
-1.50%
$ 21.68 million $ 264
Jan 31, 7 AM $ 0.224
-0.92%
$ 22 million $ 267
Jan 31, 6 AM $ 0.225
-1.16%
$ 22.09 million $ 270
Jan 31, 5 AM $ 0.227
-0.07%
$ 22.33 million $ 271
Jan 31, 4 AM $ 0.228
+0.52%
$ 22.43 million $ 271
Jan 31, 3 AM $ 0.227
-1.20%
$ 22.33 million $ 271
Jan 31, 2 AM $ 0.23
-0.16%
$ 22.58 million $ 275
Jan 31, 1 AM $ 0.23
-3.78%
$ 22.57 million $ 275
Jan 31, 12 AM $ 0.239
-0.04%
$ 23.51 million $ 266
Jan 30, 11 PM $ 0.239
-0.34%
$ 23.44 million $ 266
Jan 30, 10 PM $ 0.239
-0.36%
$ 23.49 million $ 307
Jan 30, 9 PM $ 0.244
-3.73%
$ 23.98 million $ 308
Jan 30, 8 PM $ 0.255
+2.15%
$ 25 million $ 50
Jan 30, 7 PM $ 0.249
-0.42%
$ 24.64 million $ 48
Jan 30, 6 PM $ 0.244
-0.66%
$ 24 million $ 48
Jan 30, 5 PM $ 0.247
-0.13%
$ 24.4 million $ 48
Jan 30, 4 PM $ 0.249
+1.40%
$ 24.3 million $ 43
Jan 30, 3 PM $ 0.247
-0.45%
$ 24.25 million $ 138
Jan 30, 2 PM $ 0.247
+0.23%
$ 24.28 million $ 139
Jan 30, 1 PM $ 0.247
-0.34%
$ 24.24 million $ 138
Jan 30, 12 PM $ 0.247
+0.00%
$ 24.29 million $ 139
Jan 30, 11 AM $ 0.248
+0.40%
$ 24.3 million $ 139
Jan 30, 10 AM $ 0.247
-0.24%
$ 24.21 million $ 138
Jan 30, 9 AM $ 0.247
-0.04%
$ 24.3 million $ 138
Jan 30, 8 AM $ 0.247
-0.15%
$ 24.29 million $ 139
Jan 30, 7 AM $ 0.248
+1.68%
$ 24.38 million $ 139
Jan 30, 6 AM $ 0.246
-1.35%
$ 24.13 million $ 137
Jan 30, 5 AM $ 0.25
+0.01%
$ 24.51 million $ 139
Jan 30, 4 AM $ 0.251
+1.37%
$ 24.64 million $ 140
Jan 30, 3 AM $ 0.248
+0.19%
$ 24.38 million $ 139
Jan 30, 2 AM $ 0.244
-2.67%
$ 23.93 million $ 139
Jan 30, 1 AM $ 0.258
+0.00%
$ 25.32 million $ 135
Jan 30, 12 AM $ 0.257
+0.56%
$ 25.22 million $ 139
Jan 29, 11 PM $ 0.255
-1.95%
$ 25.06 million $ 137
Jan 29, 10 PM $ 0.261
-0.06%
$ 25.62 million $ 95
Jan 29, 9 PM $ 0.26
+0.45%
$ 25.56 million $ 95
Jan 29, 8 PM $ 0.258
+0.02%
$ 25.34 million $ 95
Jan 29, 7 PM $ 0.258
+0.54%
$ 25.3 million $ 94
Jan 29, 6 PM $ 0.257
-1.24%
$ 25.24 million $ 160
Jan 29, 5 PM $ 0.261
-1.29%
$ 25.66 million $ 164
Jan 29, 4 PM $ 0.263
+0.04%
$ 25.79 million $ 166
Jan 29, 3 PM $ 0.264
-4.15%
$ 25.95 million $ 63