DoubleUp Historical Data

UP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.164
-0.28%
$ 16.07 million $ 397
Feb 6, 6 PM $ 0.163
-2.40%
$ 15.98 million $ 398
Feb 6, 5 PM $ 0.166
+0.96%
$ 16.34 million $ 459
Feb 6, 4 PM $ 0.164
+2.14%
$ 16.08 million $ 454
Feb 6, 3 PM $ 0.159
+0.48%
$ 15.63 million $ 442
Feb 6, 2 PM $ 0.155
+0.10%
$ 15.25 million $ 430
Feb 6, 1 PM $ 0.155
+0.85%
$ 15.26 million $ 432
Feb 6, 12 PM $ 0.154
-0.26%
$ 15.11 million $ 491
Feb 6, 11 AM $ 0.154
-0.32%
$ 15.13 million $ 553
Feb 6, 10 AM $ 0.154
+1.67%
$ 15.12 million $ 1,021
Feb 6, 9 AM $ 0.149
+1.29%
$ 14.64 million $ 1,000
Feb 6, 8 AM $ 0.147
+3.28%
$ 14.47 million $ 988
Feb 6, 7 AM $ 0.141
-0.88%
$ 13.89 million $ 975
Feb 6, 6 AM $ 0.143
+0.79%
$ 14.03 million $ 974
Feb 6, 5 AM $ 0.14
+3.21%
$ 13.78 million $ 968
Feb 6, 4 AM $ 0.137
+0.02%
$ 13.45 million $ 928
Feb 6, 3 AM $ 0.138
-0.30%
$ 13.52 million $ 935
Feb 6, 2 AM $ 0.137
-4.32%
$ 13.41 million $ 943
Feb 6, 1 AM $ 0.141
+3.46%
$ 13.82 million $ 967
Feb 6, 12 AM $ 0.129
-6.54%
$ 12.69 million $ 912
Feb 5, 11 PM $ 0.14
+4.97%
$ 13.79 million $ 927
Feb 5, 10 PM $ 0.12
-0.95%
$ 11.79 million $ 821
Feb 5, 9 PM $ 0.122
+0.37%
$ 12.01 million $ 613
Feb 5, 8 PM $ 0.12
-4.04%
$ 11.81 million $ 617
Feb 5, 7 PM $ 0.126
+0.62%
$ 12.35 million $ 634
Feb 5, 6 PM $ 0.126
-1.84%
$ 12.35 million $ 634
Feb 5, 5 PM $ 0.129
-0.33%
$ 12.63 million $ 605
Feb 5, 4 PM $ 0.131
+1.05%
$ 12.86 million $ 610
Feb 5, 3 PM $ 0.129
-5.52%
$ 12.62 million $ 613
Feb 5, 2 PM $ 0.135
+0.99%
$ 13.21 million $ 643
Feb 5, 1 PM $ 0.134
-3.05%
$ 13.18 million $ 632
Feb 5, 12 PM $ 0.145
-0.11%
$ 14.24 million $ 573
Feb 5, 11 AM $ 0.167
-1.10%
$ 16.35 million $ 53
Feb 5, 10 AM $ 0.17
-0.10%
$ 16.74 million $ 54
Feb 5, 9 AM $ 0.171
-1.44%
$ 16.83 million $ 55
Feb 5, 8 AM $ 0.174
+0.26%
$ 17.11 million $ 51
Feb 5, 7 AM $ 0.175
+0.66%
$ 17.17 million $ 51
Feb 5, 6 AM $ 0.173
-1.93%
$ 17.01 million $ 52
Feb 5, 5 AM $ 0.174
-1.38%
$ 17.13 million $ 53
Feb 5, 4 AM $ 0.176
-0.44%
$ 17.31 million $ 53
Feb 5, 3 AM $ 0.178
-1.14%
$ 17.45 million $ 53
Feb 5, 2 AM $ 0.179
-0.07%
$ 17.6 million $ 54
Feb 5, 1 AM $ 0.181
+0.47%
$ 17.73 million $ 60
Feb 5, 12 AM $ 0.181
-0.21%
$ 17.72 million $ 60
Feb 4, 11 PM $ 0.181
+0.50%
$ 17.74 million $ 61
Feb 4, 10 PM $ 0.182
+1.47%
$ 17.87 million $ 60
Feb 4, 9 PM $ 0.18
-0.80%
$ 17.72 million $ 60
Feb 4, 8 PM $ 0.182
+0.57%
$ 17.9 million $ 61
Feb 4, 7 PM $ 0.179
-5.65%
$ 17.6 million $ 61
Feb 4, 6 PM $ 0.187
+0.64%
$ 18.33 million $ 60