DoubleUp Historical Data

UP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.161
-0.38%
$ 15.75 million $ 207
Feb 8, 8 PM $ 0.161
-0.77%
$ 15.8 million $ 222
Feb 8, 7 PM $ 0.162
-0.29%
$ 15.9 million $ 228
Feb 8, 6 PM $ 0.161
+0.62%
$ 15.8 million $ 235
Feb 8, 5 PM $ 0.16
+4.31%
$ 15.7 million $ 264
Feb 8, 4 PM $ 0.156
+0.01%
$ 15.28 million $ 275
Feb 8, 3 PM $ 0.156
-1.06%
$ 15.3 million $ 283
Feb 8, 2 PM $ 0.158
+0.24%
$ 15.46 million $ 280
Feb 8, 1 PM $ 0.157
+0.57%
$ 15.43 million $ 298
Feb 8, 12 PM $ 0.157
-0.37%
$ 15.41 million $ 388
Feb 8, 11 AM $ 0.159
-0.84%
$ 15.56 million $ 386
Feb 8, 10 AM $ 0.162
-0.97%
$ 15.92 million $ 295
Feb 8, 9 AM $ 0.165
-4.08%
$ 16.21 million $ 258
Feb 8, 8 AM $ 0.171
+1.16%
$ 16.81 million $ 260
Feb 8, 7 AM $ 0.169
-0.43%
$ 16.59 million $ 255
Feb 8, 6 AM $ 0.17
+0.17%
$ 16.69 million $ 252
Feb 8, 5 AM $ 0.17
+4.80%
$ 16.69 million $ 252
Feb 8, 4 AM $ 0.163
-0.26%
$ 15.98 million $ 304
Feb 8, 3 AM $ 0.164
-0.02%
$ 16.05 million $ 305
Feb 8, 2 AM $ 0.164
-0.42%
$ 16.12 million $ 306
Feb 8, 1 AM $ 0.165
-3.59%
$ 16.15 million $ 308
Feb 8, 12 AM $ 0.171
-0.55%
$ 16.76 million $ 284
Feb 7, 11 PM $ 0.171
-0.54%
$ 16.82 million $ 279
Feb 7, 10 PM $ 0.173
+0.81%
$ 16.93 million $ 280
Feb 7, 9 PM $ 0.172
+0.82%
$ 16.91 million $ 262
Feb 7, 8 PM $ 0.171
+0.97%
$ 16.75 million $ 252
Feb 7, 7 PM $ 0.169
+0.07%
$ 16.61 million $ 246
Feb 7, 6 PM $ 0.168
+1.32%
$ 16.5 million $ 243
Feb 7, 5 PM $ 0.165
+0.68%
$ 16.23 million $ 209
Feb 7, 4 PM $ 0.165
+4.95%
$ 16.16 million $ 188
Feb 7, 3 PM $ 0.157
+0.63%
$ 15.39 million $ 183
Feb 7, 2 PM $ 0.157
+0.78%
$ 15.38 million $ 182
Feb 7, 1 PM $ 0.156
+1.66%
$ 15.34 million $ 163
Feb 7, 12 PM $ 0.154
+3.00%
$ 15.17 million $ 74
Feb 7, 10 AM $ 0.159
-0.03%
$ 15.65 million $ 68
Feb 7, 9 AM $ 0.16
+0.07%
$ 15.71 million $ 69
Feb 7, 8 AM $ 0.16
+0.13%
$ 15.67 million $ 69
Feb 7, 7 AM $ 0.159
-2.74%
$ 15.6 million $ 106
Feb 7, 6 AM $ 0.164
+0.14%
$ 16.13 million $ 109
Feb 7, 5 AM $ 0.164
+0.36%
$ 16.12 million $ 109
Feb 7, 4 AM $ 0.164
-0.20%
$ 16.14 million $ 109
Feb 7, 3 AM $ 0.165
+0.37%
$ 16.19 million $ 43
Feb 7, 2 AM $ 0.165
+0.24%
$ 16.19 million $ 43
Feb 7, 1 AM $ 0.163
+0.37%
$ 16.05 million $ 50
Feb 7, 12 AM $ 0.163
-1.40%
$ 16.05 million $ 50
Feb 6, 11 PM $ 0.165
-0.39%
$ 16.23 million $ 51
Feb 6, 10 PM $ 0.166
+0.69%
$ 16.25 million $ 258
Feb 6, 9 PM $ 0.164
+0.53%
$ 16.13 million $ 398
Feb 6, 8 PM $ 0.163
-0.74%
$ 15.97 million $ 396
Feb 6, 7 PM $ 0.164
-0.28%
$ 16.07 million $ 397