DoubleUp Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.009
+2.20%
$ 883,057 $ 32
Jun 5, 12 PM $ 0.00878
-0.49%
$ 861,704 $ 32
Jun 5, 11 AM $ 0.00886
-0.04%
$ 869,732 $ 32
Jun 5, 10 AM $ 0.00891
+1.16%
$ 874,559 $ 82
Jun 5, 9 AM $ 0.0088
+1.06%
$ 863,685 $ 104
May 29, 2 AM $ 0.0164
+0.17%
$ 1.61 million $ 0
May 29, 1 AM $ 0.0164
-0.32%
$ 1.61 million $ 0
May 29, 12 AM $ 0.0164
+0.47%
$ 1.61 million $ 0
May 28, 11 PM $ 0.0164
+0.42%
$ 1.61 million $ 0
May 28, 10 PM $ 0.0163
-0.98%
$ 1.6 million $ 0
May 28, 9 PM $ 0.0164
-0.16%
$ 1.61 million $ 0
May 28, 8 PM $ 0.0165
+0.20%
$ 1.62 million $ 0
May 28, 7 PM $ 0.0165
-0.53%
$ 1.62 million $ 0
May 28, 6 PM $ 0.0166
+0.42%
$ 1.63 million $ 0
May 28, 5 PM $ 0.0164
+0.85%
$ 1.61 million $ 0
May 28, 4 PM $ 0.0162
+0.12%
$ 1.59 million $ 93
May 28, 3 PM $ 0.0161
-0.26%
$ 1.58 million $ 92
May 28, 2 PM $ 0.0162
+0.69%
$ 1.59 million $ 92
May 28, 1 PM $ 0.0161
-0.26%
$ 1.58 million $ 92
May 28, 12 PM $ 0.0161
+0.13%
$ 1.58 million $ 92
May 28, 11 AM $ 0.0161
-0.25%
$ 1.58 million $ 92
May 28, 10 AM $ 0.0161
-0.85%
$ 1.58 million $ 92
May 28, 9 AM $ 0.0162
+0.10%
$ 1.59 million $ 93
May 28, 8 AM $ 0.0162
-0.10%
$ 1.59 million $ 93
May 28, 7 AM $ 0.0163
+0.90%
$ 1.6 million $ 93
May 28, 6 AM $ 0.016
-0.13%
$ 1.57 million $ 92
May 28, 5 AM $ 0.0161
-1.07%
$ 1.58 million $ 92
May 28, 4 AM $ 0.0162
-1.32%
$ 1.59 million $ 93
May 28, 3 AM $ 0.0165
-1.64%
$ 1.62 million $ 94
May 28, 2 AM $ 0.0168
+4.38%
$ 1.65 million $ 96
May 28, 1 AM $ 0.016
-0.80%
$ 1.57 million $ 93
May 28, 12 AM $ 0.0161
-0.19%
$ 1.58 million $ 94
May 27, 11 PM $ 0.0161
-0.15%
$ 1.58 million $ 94
May 27, 4 PM $ 0.0185
-0.88%
$ 1.81 million $ 1
May 27, 3 PM $ 0.0187
+1.53%
$ 1.83 million $ 1
May 27, 2 PM $ 0.0184
-0.04%
$ 1.8 million $ 1
May 27, 1 PM $ 0.0185
-0.98%
$ 1.82 million $ 5
May 27, 12 PM $ 0.0187
+0.80%
$ 1.83 million $ 5
May 27, 11 AM $ 0.0185
+0.21%
$ 1.82 million $ 5
May 27, 10 AM $ 0.0185
+0.15%
$ 1.81 million $ 5
May 27, 9 AM $ 0.0184
-0.44%
$ 1.81 million $ 5
May 27, 8 AM $ 0.0186
+0.15%
$ 1.82 million $ 5
May 27, 7 AM $ 0.0186
-0.06%
$ 1.82 million $ 6
May 27, 6 AM $ 0.0186
+0.16%
$ 1.82 million $ 6
May 27, 5 AM $ 0.0185
+0.58%
$ 1.82 million $ 5
May 27, 4 AM $ 0.0183
-0.87%
$ 1.8 million $ 5
May 27, 3 AM $ 0.0186
+0.41%
$ 1.82 million $ 5
May 27, 2 AM $ 0.0185
-0.44%
$ 1.82 million $ 10
May 27, 1 AM $ 0.0186
-0.26%
$ 1.83 million $ 8
May 27, 12 AM $ 0.0186
+0.42%
$ 1.83 million $ 8