DoubleUp Historical Data

UP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.27
-11.84%
$ 26.55 million $ 3
Jan 14, 2026 $ 0.201
-3.21%
$ 19.71 million $ 0.001
Jan 13, 2026 $ 0.209
+6.81%
$ 20.47 million $ 0.1
Jan 12, 2026 $ 0.195
+3.26%
$ 19.18 million $ 1
Jan 11, 2026 $ 0.188
-1.49%
$ 18.46 million $ 0
Jan 10, 2026 $ 0.19
+31.56%
$ 18.69 million $ 1
Jan 9, 2026 $ 0.145
+24.90%
$ 14.22 million $ 0
Jan 8, 2026 $ 0.116
+4.74%
$ 11.43 million $ 0
Jan 7, 2026 $ 0.111
-3.79%
$ 10.93 million $ 0
Jan 6, 2026 $ 0.123
-3.94%
$ 12.11 million $ 0
Jan 5, 2026 $ 0.128
+14.73%
$ 12.61 million $ 0
Jan 4, 2026 $ 0.124
-7.85%
$ 12.19 million $ 0
Dec 27, 2025 $ 0.124
+2.05%
$ 12.18 million $ 0.1
Dec 26, 2025 $ 0.121
+8.40%
$ 11.94 million $ 0
Dec 25, 2025 $ 0.115
-1.41%
$ 10.93 million $ 0
Dec 24, 2025 $ 0.132
-10.85%
$ 12.96 million $ 0
Dec 23, 2025 $ 0.12
-38.78%
$ 11.76 million $ 13
Dec 22, 2025 $ 0.194
+5.64%
$ 19.21 million $ 9
Dec 21, 2025 $ 0.184
-14.96%
$ 18.07 million $ 59
Dec 20, 2025 $ 0.216
-4.59%
$ 21.2 million $ 0
Dec 19, 2025 $ 0.227
+6.23%
$ 22.22 million $ 25
Dec 18, 2025 $ 0.215
-24.72%
$ 20.94 million $ 0
Dec 17, 2025 $ 0.288
-1.81%
$ -- $ 0
Dec 16, 2025 $ 0.293
+39.74%
$ 28.75 million $ 0
Dec 15, 2025 $ 0.292
-8.81%
$ 28.64 million $ 39
Dec 14, 2025 $ 0.32
-2.78%
$ 31.39 million $ 0
Dec 12, 2025 $ 0.315
-2.71%
$ 30.92 million $ 0.1
Dec 11, 2025 $ 0.323
-4.55%
$ -- $ 0
Dec 10, 2025 $ 0.339
-11.22%
$ 33.28 million $ 0
Dec 9, 2025 $ 0.256
-39.25%
$ 25.18 million $ 2
Dec 8, 2025 $ 0.422
+3.67%
$ 41.5 million $ 0.1
Dec 7, 2025 $ 0.404
+2.48%
$ 40.01 million $ 0
Dec 6, 2025 $ 0.393
+6.85%
$ 38.62 million $ 0.1
Dec 5, 2025 $ 0.435
-0.48%
$ -- $ 0
Dec 4, 2025 $ 0.438
-5.14%
$ 43.06 million $ 0
Dec 3, 2025 $ 0.463
+0.26%
$ 45.48 million $ 0
Dec 1, 2025 $ 0.373
-10.37%
$ 36.69 million $ 0.1
Nov 30, 2025 $ 0.452
+2.84%
$ 41.37 million $ 0
Nov 29, 2025 $ 0.441
+2.92%
$ 43.23 million $ 0
Nov 28, 2025 $ 0.464
+1.71%
$ -- $ 0
Nov 27, 2025 $ 0.498
+1.29%
$ -- $ 0
Nov 26, 2025 $ 0.493
+3.81%
$ 48.22 million $ 0
Download