DoubleUp Historical Data

UP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.229
+0.08%
$ 22.47 million $ 15,358
Feb 19, 7 PM $ 0.121
-0.61%
$ 11.91 million $ 104
Feb 19, 6 PM $ 0.122
+0.48%
$ 11.94 million $ 104
Feb 19, 5 PM $ 0.121
-2.13%
$ 11.89 million $ 104
Feb 19, 4 PM $ 0.124
+0.70%
$ 12.09 million $ 92
Feb 19, 3 PM $ 0.124
-2.62%
$ 12.13 million $ 91
Feb 19, 2 PM $ 0.127
-3.60%
$ 12.42 million $ 78
Feb 19, 10 AM $ 0.128
+0.18%
$ 12.61 million $ 1
Feb 19, 9 AM $ 0.129
+1.55%
$ 12.63 million $ 1
Feb 19, 8 AM $ 0.127
-2.43%
$ 12.48 million $ 21
Feb 19, 7 AM $ 0.13
-0.27%
$ 12.79 million $ 22
Feb 19, 6 AM $ 0.131
+0.39%
$ 12.84 million $ 22
Feb 19, 5 AM $ 0.13
-0.35%
$ 12.78 million $ 22
Feb 19, 4 AM $ 0.131
+0.24%
$ 12.82 million $ 22
Feb 19, 3 AM $ 0.131
+0.02%
$ 12.83 million $ 22
Feb 19, 2 AM $ 0.13
-0.21%
$ 12.8 million $ 22
Feb 19, 1 AM $ 0.13
+0.63%
$ 12.77 million $ 22
Feb 19, 12 AM $ 0.13
-0.02%
$ 12.75 million $ 22
Feb 18, 11 PM $ 0.13
+0.01%
$ 12.69 million $ 22
Feb 18, 10 PM $ 0.13
-0.12%
$ 12.7 million $ 22
Feb 18, 9 PM $ 0.13
-0.04%
$ 12.78 million $ 22
Feb 18, 8 PM $ 0.131
+0.34%
$ 12.82 million $ 22
Feb 18, 7 PM $ 0.13
-1.16%
$ 12.77 million $ 22
Feb 18, 6 PM $ 0.132
-0.65%
$ 12.98 million $ 22
Feb 18, 5 PM $ 0.133
+0.25%
$ 13.06 million $ 34
Feb 18, 4 PM $ 0.133
-1.40%
$ 13.05 million $ 34
Feb 18, 3 PM $ 0.136
+1.75%
$ 13.3 million $ 35
Feb 18, 2 PM $ 0.133
+0.17%
$ 13.05 million $ 34
Feb 18, 1 PM $ 0.133
-0.65%
$ 13.09 million $ 34
Feb 18, 12 PM $ 0.135
-0.04%
$ 13.2 million $ 35
Feb 18, 11 AM $ 0.135
-0.52%
$ 13.27 million $ 35
Feb 18, 10 AM $ 0.143
+0.16%
$ 14.02 million $ 35
Feb 18, 9 AM $ 0.143
+0.13%
$ 14 million $ 35
Feb 18, 8 AM $ 0.143
+0.61%
$ 14.02 million $ 35
Feb 18, 7 AM $ 0.142
+0.65%
$ 13.78 million $ 13
Feb 18, 6 AM $ 0.141
-0.13%
$ 13.81 million $ 14
Feb 18, 5 AM $ 0.141
+0.04%
$ 13.86 million $ 14
Feb 18, 4 AM $ 0.141
-0.12%
$ 13.85 million $ 14
Feb 18, 3 AM $ 0.141
+0.47%
$ 13.87 million $ 14
Feb 18, 2 AM $ 0.141
+0.76%
$ 13.82 million $ 19
Feb 18, 1 AM $ 0.14
-0.31%
$ 13.71 million $ 32
Feb 18, 12 AM $ 0.141
+0.01%
$ 13.81 million $ 36
Feb 17, 11 PM $ 0.141
-0.07%
$ 13.8 million $ 36
Feb 17, 10 PM $ 0.141
+0.48%
$ 13.88 million $ 36
Feb 17, 9 PM $ 0.14
+0.10%
$ 13.79 million $ 36
Feb 17, 8 PM $ 0.141
-0.18%
$ 13.8 million $ 36
Feb 17, 7 PM $ 0.141
-0.84%
$ 13.81 million $ 38
Feb 17, 6 PM $ 0.142
+1.55%
$ 13.93 million $ 38
Feb 17, 5 PM $ 0.139
-2.25%
$ 13.64 million $ 25
Feb 17, 4 PM $ 0.143
+1.54%
$ 14.01 million $ 26