DoubleUp Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0096
-0.05%
$ 941,676 $ 22
Jun 7, 5 PM $ 0.00959
+0.40%
$ 941,411 $ 11
Jun 7, 4 PM $ 0.00955
+0.11%
$ 936,946 $ 11
Jun 7, 3 PM $ 0.00957
+0.44%
$ 938,923 $ 185
Jun 7, 2 PM $ 0.00964
+1.37%
$ 946,376 $ 193
Jun 7, 1 PM $ 0.0095
+0.39%
$ 932,368 $ 200
Jun 7, 12 PM $ 0.00939
-2.73%
$ 920,932 $ 221
Jun 7, 11 AM $ 0.00962
+0.47%
$ 944,452 $ 225
Jun 7, 10 AM $ 0.00963
-1.23%
$ 944,802 $ 223
Jun 7, 9 AM $ 0.00972
-0.19%
$ 953,679 $ 231
Jun 7, 8 AM $ 0.00961
-0.16%
$ 942,850 $ 231
Jun 7, 7 AM $ 0.00965
+0.10%
$ 947,059 $ 228
Jun 7, 6 AM $ 0.00964
+0.37%
$ 945,695 $ 229
Jun 7, 5 AM $ 0.00962
+0.10%
$ 944,311 $ 2,421
Jun 7, 4 AM $ 0.00957
-0.43%
$ 938,813 $ 2,427
Jun 7, 3 AM $ 0.0096
-0.57%
$ 941,616 $ 2,801
Jun 7, 2 AM $ 0.00958
-0.61%
$ 940,237 $ 2,885
Jun 7, 1 AM $ 0.00953
+3.36%
$ 935,428 $ 3,075
Jun 7, 12 AM $ 0.00923
+0.41%
$ 906,189 $ 2,941
Jun 6, 11 PM $ 0.00916
+0.40%
$ 899,042 $ 2,933
Jun 6, 10 PM $ 0.0091
-0.09%
$ 893,341 $ 2,946
Jun 6, 9 PM $ 0.00913
+1.01%
$ 896,129 $ 2,941
Jun 6, 8 PM $ 0.00904
-0.28%
$ 886,875 $ 2,956
Jun 6, 7 PM $ 0.00908
-4.29%
$ 890,577 $ 2,963
Jun 6, 6 PM $ 0.0095
+0.41%
$ 931,907 $ 2,930
Jun 6, 5 PM $ 0.00954
+0.00%
$ 936,294 $ 3,039
Jun 6, 4 PM $ 0.00903
+3.10%
$ 885,820 $ 3,063
Jun 6, 3 PM $ 0.00874
-1.21%
$ 857,829 $ 2,877
Jun 6, 2 PM $ 0.00916
+5.12%
$ 899,187 $ 2,908
Jun 6, 1 PM $ 0.00867
-3.33%
$ 850,358 $ 2,910
Jun 6, 12 PM $ 0.00886
-0.24%
$ 869,614 $ 2,837
Jun 6, 11 AM $ 0.00886
+1.50%
$ 869,431 $ 2,815
Jun 6, 10 AM $ 0.00875
-2.05%
$ 858,609 $ 2,766
Jun 6, 9 AM $ 0.00909
-0.46%
$ 891,964 $ 2,831
Jun 6, 8 AM $ 0.00915
+1.00%
$ 897,772 $ 2,969
Jun 6, 7 AM $ 0.00903
+0.18%
$ 885,730 $ 2,945
Jun 6, 6 AM $ 0.00907
+1.50%
$ 889,548 $ 2,929
Jun 6, 5 AM $ 0.00868
+0.55%
$ 851,314 $ 807
Jun 6, 4 AM $ 0.00867
+4.24%
$ 850,457 $ 809
Jun 6, 2 AM $ 0.00958
+0.21%
$ 940,424 $ 388
Jun 6, 1 AM $ 0.00973
-0.09%
$ 954,501 $ 213
Jun 6, 12 AM $ 0.00975
+3.76%
$ 956,244 $ 225
Jun 5, 11 PM $ 0.00934
-1.28%
$ 916,284 $ 217
Jun 5, 8 PM $ 0.00839
+1.06%
$ 822,918 $ 150
Jun 5, 7 PM $ 0.00816
-0.83%
$ 801,108 $ 148
Jun 5, 6 PM $ 0.0083
-2.38%
$ 814,060 $ 147
Jun 5, 5 PM $ 0.00849
+0.26%
$ 833,234 $ 32
Jun 5, 4 PM $ 0.00838
+0.83%
$ 822,207 $ 32
Jun 5, 3 PM $ 0.00833
-1.68%
$ 817,013 $ 32
Jun 5, 2 PM $ 0.00848
-0.44%
$ 832,592 $ 32