DoubleUp Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.18
-0.07%
$ 17.68 million $ 99
Mar 17, 2026 $ 0.181
-13.26%
$ 17.74 million $ 98
Mar 16, 2026 $ 0.208
+0.83%
$ 20.45 million $ 249
Mar 9, 2026 $ 0.189
-0.06%
$ -- $ 4
Mar 2, 2026 $ 0.208
-0.50%
$ -- $ 0
Mar 1, 2026 $ 0.209
-2.49%
$ 20.47 million $ 157
Feb 28, 2026 $ 0.214
-3.74%
$ 20.95 million $ 66
Feb 27, 2026 $ 0.222
-2.86%
$ 21.81 million $ 122
Feb 26, 2026 $ 0.229
-6.29%
$ 22.45 million $ 32
Feb 25, 2026 $ 0.247
+13.93%
$ 24.21 million $ 329
Feb 24, 2026 $ 0.217
-8.01%
$ 21.29 million $ 827
Feb 23, 2026 $ 0.237
-6.62%
$ 23.23 million $ 164
Feb 22, 2026 $ 0.254
-9.21%
$ 24.91 million $ 176
Feb 21, 2026 $ 0.28
-26.65%
$ 27.47 million $ 1,943
Feb 20, 2026 $ 0.381
+66.56%
$ 37.41 million $ 10,385
Feb 19, 2026 $ 0.121
-6.58%
$ 11.91 million $ 104
Feb 18, 2026 $ 0.13
-7.84%
$ 12.69 million $ 22
Feb 17, 2026 $ 0.141
-1.13%
$ 13.8 million $ 36
Feb 16, 2026 $ 0.142
+0.30%
$ 13.97 million $ 72
Feb 15, 2026 $ 0.142
-9.12%
$ 13.92 million $ 346
Feb 14, 2026 $ 0.156
-2.09%
$ 15.28 million $ 62
Feb 13, 2026 $ 0.159
-1.27%
$ 15.61 million $ 863
Feb 12, 2026 $ 0.161
+1.99%
$ 15.79 million $ 928
Feb 11, 2026 $ 0.157
+0.66%
$ 15.39 million $ 85
Feb 10, 2026 $ 0.156
+2.28%
$ 15.27 million $ 126
Feb 9, 2026 $ 0.152
-5.01%
$ 14.93 million $ 3
Feb 8, 2026 $ 0.16
-6.97%
$ 15.68 million $ 192
Feb 7, 2026 $ 0.171
+3.40%
$ 16.82 million $ 279
Feb 6, 2026 $ 0.165
+19.54%
$ 16.23 million $ 51
Feb 5, 2026 $ 0.14
-22.37%
$ 13.79 million $ 927
Feb 4, 2026 $ 0.181
-7.16%
$ 17.74 million $ 61
Feb 3, 2026 $ 0.194
-4.17%
$ 19.09 million $ 128
Feb 2, 2026 $ 0.203
+3.02%
$ 19.9 million $ 13
Feb 1, 2026 $ 0.199
-4.50%
$ 19.53 million $ 2
Jan 31, 2026 $ 0.208
-13.02%
$ 20.46 million $ 74
Jan 30, 2026 $ 0.239
-6.57%
$ 23.44 million $ 266
Jan 29, 2026 $ 0.255
-11.02%
$ 25.06 million $ 137
Jan 28, 2026 $ 0.287
-5.81%
$ 28.13 million $ 1,763
Jan 27, 2026 $ 0.247
-4.19%
$ 24.28 million $ 6,262
Jan 26, 2026 $ 0.259
-14.66%
$ 25.41 million $ 10,944
Jan 25, 2026 $ 0.303
-6.25%
$ 29.74 million $ 1,635
Jan 24, 2026 $ 0.323
-5.07%
$ 31.74 million $ 1,348
Jan 23, 2026 $ 0.341
+6.96%
$ 33.46 million $ 2,963
Jan 22, 2026 $ 0.319
-1.72%
$ 31.31 million $ 798
Jan 21, 2026 $ 0.257
+7.78%
$ 25.26 million $ 678
Jan 20, 2026 $ 0.239
+12.68%
$ 23.47 million $ 22
Jan 19, 2026 $ 0.213
-10.38%
$ 20.87 million $ 13
Jan 18, 2026 $ 0.24
+1.27%
$ 23.6 million $ 10
Jan 17, 2026 $ 0.237
-7.17%
$ 23.31 million $ 26
Jan 16, 2026 $ 0.256
-5.25%
$ 25.16 million $ 7